2021-10-11T10:48:00.466Z|VMVR2C450218|2021/10/11 10:40:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.18, 4.54, 3.02, 1.93,17.283, 6.000,00000000 2021-10-11T10:48:01.499Z|VMVR2C450218|2021/10/11 10:40:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.77, 3.09, 1.81,17.287, 6.000,00000000 2021-10-11T10:48:02.531Z|VMVR2C450218|2021/10/11 10:40:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.82, 3.08, 1.85,17.287, 6.000,00000000 2021-10-11T10:48:03.564Z|VMVR2C450218|2021/10/11 10:40:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.66, 3.01, 1.84,17.290, 6.000,00000000 2021-10-11T10:48:04.596Z|VMVR2C450218|2021/10/11 10:40:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.09, 4.74, 3.22, 1.9,17.287, 6.000,00000000 2021-10-11T10:48:05.629Z|VMVR2C450218|2021/10/11 10:40:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.34, 4.71, 3.08, 1.72,17.287, 6.000,00000000 2021-10-11T10:48:06.661Z|VMVR2C450218|2021/10/11 10:40:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.17, 4.7, 3.19, 1.8,17.287, 6.000,00000000 2021-10-11T10:48:07.694Z|VMVR2C450218|2021/10/11 10:40:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.19, 4.74, 3.15, 1.63,17.287, 6.000,00000000 2021-10-11T10:48:08.726Z|VMVR2C450218|2021/10/11 10:40:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.35, 4.68, 2.91, 1.68,17.287, 6.000,00000000 2021-10-11T10:48:09.759Z|VMVR2C450218|2021/10/11 10:40:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.08, 4.73, 3.04, 2.04,17.287, 6.000,00000000 2021-10-11T10:48:10.791Z|VMVR2C450218|2021/10/11 10:40:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.07, 4.77, 3.14, 1.8,17.287, 6.000,00000000 2021-10-11T10:48:11.824Z|VMVR2C450218|2021/10/11 10:40:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.6, 3.07, 1.78,17.287, 6.000,00000000 2021-10-11T10:48:12.856Z|VMVR2C450218|2021/10/11 10:40:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.32, 4.77, 3.03, 1.66,17.283, 6.000,00000000 2021-10-11T10:48:13.889Z|VMVR2C450218|2021/10/11 10:40:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.38, 4.67, 3.03, 1.78,17.290, 6.000,00000000 2021-10-11T10:48:14.921Z|VMVR2C450218|2021/10/11 10:40:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.72, 3.1, 1.77,17.287, 6.000,00000000 2021-10-11T10:48:15.954Z|VMVR2C450218|2021/10/11 10:40:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.2, 4.7, 2.87, 1.73,17.287, 6.000,00000000 2021-10-11T10:48:16.986Z|VMVR2C450218|2021/10/11 10:40:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.3, 4.87, 3.08, 1.79,17.287, 6.000,00000000 2021-10-11T10:48:18.018Z|VMVR2C450218|2021/10/11 10:40:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.35, 4.68, 3.34, 1.74,17.287, 6.000,00000000 2021-10-11T10:48:19.051Z|VMVR2C450218|2021/10/11 10:40:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.11, 4.71, 3.1, 1.9,17.287, 6.000,00000000 2021-10-11T10:48:20.084Z|VMVR2C450218|2021/10/11 10:40:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.19, 4.75, 3.21, 1.86,17.287, 6.000,00000000 2021-10-11T10:48:21.116Z|VMVR2C450218|2021/10/11 10:40:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.35, 4.83, 3.27, 1.76,17.287, 6.000,00000000 2021-10-11T10:48:22.148Z|VMVR2C450218|2021/10/11 10:40:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.8, 3.07, 1.85,17.290, 6.000,00000000 2021-10-11T10:48:23.181Z|VMVR2C450218|2021/10/11 10:40:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.29, 4.88, 3.26, 1.87,17.287, 6.000,00000000 2021-10-11T10:48:24.213Z|VMVR2C450218|2021/10/11 10:40:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.75, 3.07, 1.85,17.287, 6.000,00000000 2021-10-11T10:48:25.246Z|VMVR2C450218|2021/10/11 10:40:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.71, 3.04, 1.9,17.287, 6.000,00000000 2021-10-11T10:48:26.278Z|VMVR2C450218|2021/10/11 10:40:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.75, 3.17, 1.87,17.287, 6.000,00000000 2021-10-11T10:48:27.311Z|VMVR2C450218|2021/10/11 10:40:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.72, 3.07, 1.76,17.287, 6.000,00000000 2021-10-11T10:48:28.343Z|VMVR2C450218|2021/10/11 10:40:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.13, 4.65, 3.06, 1.77,17.287, 6.000,00000000 2021-10-11T10:48:29.376Z|VMVR2C450218|2021/10/11 10:40:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.79, 3.15, 1.75,17.287, 6.000,00000000 2021-10-11T10:48:30.408Z|VMVR2C450218|2021/10/11 10:40:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.82, 3.05, 1.62,17.287, 6.000,00000000 2021-10-11T10:48:31.441Z|VMVR2C450218|2021/10/11 10:40:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.74, 2.92, 1.53,17.290, 6.000,00000000 2021-10-11T10:48:32.473Z|VMVR2C450218|2021/10/11 10:40:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.6, 3.12, 1.75,17.287, 6.000,00000000 2021-10-11T10:48:33.506Z|VMVR2C450218|2021/10/11 10:40:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.78, 3.06, 1.83,17.283, 6.000,00000000 2021-10-11T10:48:34.538Z|VMVR2C450218|2021/10/11 10:40:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.3, 4.65, 3.12, 1.76,17.283, 6.000,00000000 2021-10-11T10:48:35.571Z|VMVR2C450218|2021/10/11 10:40:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.64, 3.03, 1.78,17.283, 6.000,00000000 2021-10-11T10:48:36.603Z|VMVR2C450218|2021/10/11 10:40:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.22, 4.75, 3.22, 1.76,17.283, 6.000,00000000 2021-10-11T10:48:37.636Z|VMVR2C450218|2021/10/11 10:40:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.13, 4.7, 3.21, 1.82,17.287, 6.000,00000000 2021-10-11T10:48:38.668Z|VMVR2C450218|2021/10/11 10:40:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.64, 3.09, 1.69,17.287, 6.000,00000000 2021-10-11T10:48:39.701Z|VMVR2C450218|2021/10/11 10:40:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.35, 4.71, 3.2, 1.86,17.287, 6.000,00000000 2021-10-11T10:48:40.733Z|VMVR2C450218|2021/10/11 10:40:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.75, 3.13, 1.76,17.287, 6.000,00000000 2021-10-11T10:48:41.766Z|VMVR2C450218|2021/10/11 10:40:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.63, 3.1, 1.85,17.283, 6.000,00000000 2021-10-11T10:48:42.798Z|VMVR2C450218|2021/10/11 10:40:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.72, 3.12, 1.87,17.283, 6.000,00000000 2021-10-11T10:48:43.830Z|VMVR2C450218|2021/10/11 10:40:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.69, 3.18, 1.68,17.287, 6.000,00000000 2021-10-11T10:48:44.863Z|VMVR2C450218|2021/10/11 10:40:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.09, 4.68, 3.12, 1.71,17.283, 6.000,00000000 2021-10-11T10:48:45.896Z|VMVR2C450218|2021/10/11 10:40:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.6, 3.13, 1.63,17.283, 6.000,00000000 2021-10-11T10:48:46.928Z|VMVR2C450218|2021/10/11 10:41:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.81, 3.09, 1.78,17.283, 6.000,00000000 2021-10-11T10:48:47.960Z|VMVR2C450218|2021/10/11 10:41:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.62, 3.16, 1.62,17.283, 6.000,00000000 2021-10-11T10:48:48.993Z|VMVR2C450218|2021/10/11 10:41:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.3, 4.73, 3.35, 1.89,17.283, 6.000,00000000 2021-10-11T10:48:50.025Z|VMVR2C450218|2021/10/11 10:41:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.79, 3.08, 1.99,17.287, 6.000,00000000 2021-10-11T10:48:51.058Z|VMVR2C450218|2021/10/11 10:41:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.31, 4.69, 3.05, 1.69,17.283, 6.000,00000000 2021-10-11T10:48:52.090Z|VMVR2C450218|2021/10/11 10:41:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.73, 3.12, 1.8,17.283, 6.000,00000000 2021-10-11T10:48:53.123Z|VMVR2C450218|2021/10/11 10:41:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.72, 3.12, 1.87,17.283, 6.000,00000000 2021-10-11T10:48:54.155Z|VMVR2C450218|2021/10/11 10:41:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.77, 3, 1.88,17.287, 6.000,00000000 2021-10-11T10:48:55.188Z|VMVR2C450218|2021/10/11 10:41:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.01, 4.76, 3.21, 1.76,17.283, 6.000,00000000 2021-10-11T10:48:56.220Z|VMVR2C450218|2021/10/11 10:41:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.64, 3.13, 1.79,17.283, 6.000,00000000 2021-10-11T10:48:57.253Z|VMVR2C450218|2021/10/11 10:41:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.83, 3.02, 1.85,17.283, 6.000,00000000 2021-10-11T10:48:58.285Z|VMVR2C450218|2021/10/11 10:41:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.1, 4.8, 3.13, 1.61,17.283, 6.000,00000000 2021-10-11T10:48:59.318Z|VMVR2C450218|2021/10/11 10:41:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.71, 3.15, 1.69,17.283, 6.000,00000000