2021-10-11T10:46:00.698Z|VMVR2C450218|2021/10/11 10:38:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.72, 3.18, 1.43,17.283, 6.000,00000000 2021-10-11T10:46:01.731Z|VMVR2C450218|2021/10/11 10:38:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.15, 4.81, 3.1, 1.82,17.280, 6.000,00000000 2021-10-11T10:46:02.763Z|VMVR2C450218|2021/10/11 10:38:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.6, 3.18, 1.87,17.280, 6.000,00000000 2021-10-11T10:46:03.796Z|VMVR2C450218|2021/10/11 10:38:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.74, 3.16, 1.74,17.280, 6.000,00000000 2021-10-11T10:46:04.828Z|VMVR2C450218|2021/10/11 10:38:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.81, 2.98, 1.66,17.280, 6.000,00000000 2021-10-11T10:46:05.861Z|VMVR2C450218|2021/10/11 10:38:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.66, 3.05, 1.77,17.283, 6.000,00000000 2021-10-11T10:46:06.893Z|VMVR2C450218|2021/10/11 10:38:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.77, 3.18, 1.81,17.283, 6.000,00000000 2021-10-11T10:46:07.926Z|VMVR2C450218|2021/10/11 10:38:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.84, 3.23, 1.73,17.283, 6.000,00000000 2021-10-11T10:46:08.958Z|VMVR2C450218|2021/10/11 10:38:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.69, 3.02, 1.73,17.280, 6.000,00000000 2021-10-11T10:46:09.991Z|VMVR2C450218|2021/10/11 10:38:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.31, 4.76, 3.15, 1.8,17.283, 6.000,00000000 2021-10-11T10:46:11.023Z|VMVR2C450218|2021/10/11 10:38:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.69, 3.15, 1.64,17.280, 6.000,00000000 2021-10-11T10:46:12.056Z|VMVR2C450218|2021/10/11 10:38:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.13, 4.68, 3.11, 1.55,17.283, 6.000,00000000 2021-10-11T10:46:13.088Z|VMVR2C450218|2021/10/11 10:38:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.15, 4.69, 3.15, 1.78,17.280, 6.000,00000000 2021-10-11T10:46:14.121Z|VMVR2C450218|2021/10/11 10:38:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.7, 3.04, 1.75,17.280, 6.000,00000000 2021-10-11T10:46:15.153Z|VMVR2C450218|2021/10/11 10:38:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.12, 4.77, 3.08, 1.83,17.283, 6.000,00000000 2021-10-11T10:46:16.185Z|VMVR2C450218|2021/10/11 10:38:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.8, 3.24, 1.77,17.280, 6.000,00000000 2021-10-11T10:46:17.218Z|VMVR2C450218|2021/10/11 10:38:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.81, 3.14, 1.66,17.283, 6.000,00000000 2021-10-11T10:46:18.250Z|VMVR2C450218|2021/10/11 10:38:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.63, 3.15, 1.72,17.280, 6.000,00000000 2021-10-11T10:46:19.283Z|VMVR2C450218|2021/10/11 10:38:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.58, 3.24, 1.91,17.283, 6.000,00000000 2021-10-11T10:46:20.316Z|VMVR2C450218|2021/10/11 10:38:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.64, 3.09, 1.57,17.280, 6.000,00000000 2021-10-11T10:46:21.348Z|VMVR2C450218|2021/10/11 10:38:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.78, 3.1, 1.55,17.280, 6.000,00000000 2021-10-11T10:46:22.380Z|VMVR2C450218|2021/10/11 10:38:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 4.78, 3.06, 1.83,17.280, 6.000,00000000 2021-10-11T10:46:23.413Z|VMVR2C450218|2021/10/11 10:38:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.78, 3.17, 1.63,17.283, 6.000,00000000 2021-10-11T10:46:24.445Z|VMVR2C450218|2021/10/11 10:38:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.3, 4.84, 2.99, 1.77,17.283, 6.000,00000000 2021-10-11T10:46:25.478Z|VMVR2C450218|2021/10/11 10:38:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.77, 3.11, 1.66,17.283, 6.000,00000000 2021-10-11T10:46:26.510Z|VMVR2C450218|2021/10/11 10:38:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.77, 3.18, 1.74,17.280, 6.000,00000000 2021-10-11T10:46:27.543Z|VMVR2C450218|2021/10/11 10:38:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.73, 3.07, 1.66,17.283, 6.000,00000000 2021-10-11T10:46:28.575Z|VMVR2C450218|2021/10/11 10:38:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.69, 2.97, 1.59,17.283, 6.000,00000000 2021-10-11T10:46:29.608Z|VMVR2C450218|2021/10/11 10:38:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.22, 4.68, 3.29, 1.65,17.283, 6.000,00000000 2021-10-11T10:46:30.640Z|VMVR2C450218|2021/10/11 10:38:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.19, 4.74, 3.12, 1.76,17.283, 6.000,00000000 2021-10-11T10:46:31.673Z|VMVR2C450218|2021/10/11 10:38:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.65, 3.22, 1.86,17.283, 6.000,00000000 2021-10-11T10:46:32.705Z|VMVR2C450218|2021/10/11 10:38:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.74, 3.3, 1.73,17.280, 6.000,00000000 2021-10-11T10:46:33.738Z|VMVR2C450218|2021/10/11 10:38:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.72, 3.24, 1.76,17.283, 6.000,00000000 2021-10-11T10:46:34.770Z|VMVR2C450218|2021/10/11 10:38:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.37, 4.76, 3.11, 1.58,17.283, 6.000,00000000 2021-10-11T10:46:35.803Z|VMVR2C450218|2021/10/11 10:38:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.25, 4.69, 3.03, 1.74,17.283, 6.000,00000000 2021-10-11T10:46:36.835Z|VMVR2C450218|2021/10/11 10:38:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.8, 3.09, 1.61,17.283, 6.000,00000000 2021-10-11T10:46:37.868Z|VMVR2C450218|2021/10/11 10:38:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.61, 3.2, 1.79,17.283, 6.000,00000000 2021-10-11T10:46:38.900Z|VMVR2C450218|2021/10/11 10:38:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.65, 3.08, 1.67,17.287, 6.000,00000000 2021-10-11T10:46:39.933Z|VMVR2C450218|2021/10/11 10:38:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.37, 4.59, 3.11, 1.84,17.283, 6.000,00000000 2021-10-11T10:46:40.965Z|VMVR2C450218|2021/10/11 10:38:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.26, 4.75, 3.25, 1.74,17.283, 6.000,00000000 2021-10-11T10:46:41.998Z|VMVR2C450218|2021/10/11 10:38:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.75, 3.18, 1.69,17.283, 6.000,00000000 2021-10-11T10:46:43.030Z|VMVR2C450218|2021/10/11 10:38:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.59, 3.12, 1.9,17.283, 6.000,00000000 2021-10-11T10:46:44.063Z|VMVR2C450218|2021/10/11 10:38:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.84, 3.04, 1.64,17.283, 6.000,00000000 2021-10-11T10:46:45.095Z|VMVR2C450218|2021/10/11 10:38:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.25, 4.73, 2.98, 1.77,17.287, 6.000,00000000 2021-10-11T10:46:46.128Z|VMVR2C450218|2021/10/11 10:38:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.81, 3.16, 1.96,17.283, 6.000,00000000 2021-10-11T10:46:47.160Z|VMVR2C450218|2021/10/11 10:39:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.16, 4.82, 3.01, 1.79,17.283, 6.000,00000000 2021-10-11T10:46:48.192Z|VMVR2C450218|2021/10/11 10:39:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.83, 3.29, 1.75,17.283, 6.000,00000000 2021-10-11T10:46:49.225Z|VMVR2C450218|2021/10/11 10:39:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.35, 4.7, 3.18, 1.63,17.283, 6.000,00000000 2021-10-11T10:46:50.257Z|VMVR2C450218|2021/10/11 10:39:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.71, 3.16, 1.75,17.283, 6.000,00000000 2021-10-11T10:46:51.290Z|VMVR2C450218|2021/10/11 10:39:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.16, 4.56, 3.12, 1.74,17.283, 6.000,00000000 2021-10-11T10:46:52.322Z|VMVR2C450218|2021/10/11 10:39:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.14, 4.74, 3.05, 1.87,17.287, 6.000,00000000 2021-10-11T10:46:53.355Z|VMVR2C450218|2021/10/11 10:39:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.65, 3.18, 1.82,17.287, 6.000,00000000 2021-10-11T10:46:54.387Z|VMVR2C450218|2021/10/11 10:39:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.77, 3.14, 1.65,17.287, 6.000,00000000 2021-10-11T10:46:55.420Z|VMVR2C450218|2021/10/11 10:39:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.73, 3.19, 1.63,17.287, 6.000,00000000 2021-10-11T10:46:56.452Z|VMVR2C450218|2021/10/11 10:39:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.69, 3.09, 1.79,17.283, 6.000,00000000 2021-10-11T10:46:57.485Z|VMVR2C450218|2021/10/11 10:39:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.19, 4.82, 3.1, 1.71,17.283, 6.000,00000000 2021-10-11T10:46:58.517Z|VMVR2C450218|2021/10/11 10:39:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.38, 4.82, 3.09, 1.68,17.283, 6.000,00000000 2021-10-11T10:46:59.550Z|VMVR2C450218|2021/10/11 10:39:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.62, 3.07, 1.9,17.283, 6.000,00000000