2021-10-11T10:36:00.826Z|VMVR2C450218|2021/10/11 10:28:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.6, 3.1, 1.7,17.280, 6.000,00000000 2021-10-11T10:36:01.859Z|VMVR2C450218|2021/10/11 10:28:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.02, 4.76, 3.22, 1.84,17.280, 6.000,00000000 2021-10-11T10:36:02.891Z|VMVR2C450218|2021/10/11 10:28:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.14, 4.58, 2.95, 1.71,17.283, 6.000,00000000 2021-10-11T10:36:03.924Z|VMVR2C450218|2021/10/11 10:28:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.1, 4.66, 3.08, 1.8,17.280, 6.000,00000000 2021-10-11T10:36:04.956Z|VMVR2C450218|2021/10/11 10:28:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.63, 3.1, 1.71,17.280, 6.000,00000000 2021-10-11T10:36:05.989Z|VMVR2C450218|2021/10/11 10:28:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.1, 4.78, 3.07, 1.64,17.280, 6.000,00000000 2021-10-11T10:36:07.021Z|VMVR2C450218|2021/10/11 10:28:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.29, 4.81, 3.04, 1.79,17.280, 6.000,00000000 2021-10-11T10:36:08.054Z|VMVR2C450218|2021/10/11 10:28:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.77, 3.21, 1.76,17.283, 6.000,00000000 2021-10-11T10:36:09.086Z|VMVR2C450218|2021/10/11 10:28:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.76, 3.08, 1.73,17.280, 6.000,00000000 2021-10-11T10:36:10.118Z|VMVR2C450218|2021/10/11 10:28:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.68, 3.06, 1.83,17.280, 6.000,00000000 2021-10-11T10:36:11.151Z|VMVR2C450218|2021/10/11 10:28:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.78, 3.04, 1.73,17.283, 6.000,00000000 2021-10-11T10:36:12.183Z|VMVR2C450218|2021/10/11 10:28:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.05, 4.7, 3.2, 1.69,17.283, 6.000,00000000 2021-10-11T10:36:13.216Z|VMVR2C450218|2021/10/11 10:28:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.14, 4.82, 3.11, 1.88,17.280, 6.000,00000000 2021-10-11T10:36:14.249Z|VMVR2C450218|2021/10/11 10:28:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.17, 4.69, 3.21, 1.77,17.280, 6.000,00000000 2021-10-11T10:36:15.281Z|VMVR2C450218|2021/10/11 10:28:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.25, 4.75, 3.16, 1.88,17.283, 6.000,00000000 2021-10-11T10:36:16.314Z|VMVR2C450218|2021/10/11 10:28:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.67, 3.09, 1.64,17.283, 6.000,00000000 2021-10-11T10:36:17.346Z|VMVR2C450218|2021/10/11 10:28:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.13, 4.89, 3.14, 1.78,17.283, 6.000,00000000 2021-10-11T10:36:18.378Z|VMVR2C450218|2021/10/11 10:28:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.16, 4.68, 3.19, 1.73,17.283, 6.000,00000000 2021-10-11T10:36:19.735Z|VMVR2C450218|2021/10/11 10:28:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.71, 3.13, 1.99,17.280, 6.000,00000000 2021-10-11T10:36:20.443Z|VMVR2C450218|2021/10/11 10:28:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.77, 3.19, 1.9,17.283, 6.000,00000000 2021-10-11T10:36:21.476Z|VMVR2C450218|2021/10/11 10:28:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.3, 4.7, 3.08, 1.83,17.283, 6.000,00000000 2021-10-11T10:36:22.508Z|VMVR2C450218|2021/10/11 10:28:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.71, 3.19, 1.69,17.283, 6.000,00000000 2021-10-11T10:36:23.541Z|VMVR2C450218|2021/10/11 10:28:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.62, 3.07, 1.73,17.280, 6.000,00000000 2021-10-11T10:36:24.573Z|VMVR2C450218|2021/10/11 10:28:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.72, 3.21, 1.79,17.283, 6.000,00000000 2021-10-11T10:36:25.606Z|VMVR2C450218|2021/10/11 10:28:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.29, 4.8, 3.09, 1.61,17.280, 6.000,00000000 2021-10-11T10:36:26.638Z|VMVR2C450218|2021/10/11 10:28:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.35, 4.75, 3.19, 1.68,17.283, 6.000,00000000 2021-10-11T10:36:27.671Z|VMVR2C450218|2021/10/11 10:28:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.13, 4.78, 3.22, 1.82,17.283, 6.000,00000000 2021-10-11T10:36:28.703Z|VMVR2C450218|2021/10/11 10:28:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.7, 2.98, 1.66,17.280, 6.000,00000000 2021-10-11T10:36:29.736Z|VMVR2C450218|2021/10/11 10:28:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.24, 4.78, 3.08, 1.9,17.280, 6.000,00000000 2021-10-11T10:36:30.789Z|VMVR2C450218|2021/10/11 10:28:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.76, 3.21, 1.75,17.283, 6.000,00000000 2021-10-11T10:36:31.801Z|VMVR2C450218|2021/10/11 10:28:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.68, 3.1, 1.75,17.280, 6.000,00000000 2021-10-11T10:36:32.833Z|VMVR2C450218|2021/10/11 10:28:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.3, 4.8, 3.15, 1.74,17.280, 6.000,00000000 2021-10-11T10:36:33.866Z|VMVR2C450218|2021/10/11 10:28:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.15, 4.83, 3.06, 1.88,17.280, 6.000,00000000 2021-10-11T10:36:34.898Z|VMVR2C450218|2021/10/11 10:28:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.74, 3.24, 1.68,17.283, 6.000,00000000 2021-10-11T10:36:35.931Z|VMVR2C450218|2021/10/11 10:28:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.81, 3.13, 1.68,17.280, 6.000,00000000 2021-10-11T10:36:36.963Z|VMVR2C450218|2021/10/11 10:28:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.7, 3.1, 1.7,17.280, 6.000,00000000 2021-10-11T10:36:37.996Z|VMVR2C450218|2021/10/11 10:28:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.21, 4.68, 3.06, 1.79,17.280, 6.000,00000000 2021-10-11T10:36:39.028Z|VMVR2C450218|2021/10/11 10:28:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.82, 3.22, 1.69,17.280, 6.000,00000000 2021-10-11T10:36:40.077Z|VMVR2C450218|2021/10/11 10:28:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.34, 4.72, 3.21, 1.83,17.280, 6.000,00000000 2021-10-11T10:36:41.093Z|VMVR2C450218|2021/10/11 10:28:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.13, 4.65, 3.18, 1.75,17.280, 6.000,00000000 2021-10-11T10:36:42.125Z|VMVR2C450218|2021/10/11 10:28:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.77, 3.13, 1.67,17.280, 6.000,00000000 2021-10-11T10:36:43.158Z|VMVR2C450218|2021/10/11 10:28:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.77, 3.11, 1.76,17.280, 6.000,00000000 2021-10-11T10:36:44.190Z|VMVR2C450218|2021/10/11 10:28:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.08, 4.77, 3.06, 1.89,17.280, 6.000,00000000 2021-10-11T10:36:45.223Z|VMVR2C450218|2021/10/11 10:28:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.65, 2.96, 1.82,17.280, 6.000,00000000 2021-10-11T10:36:46.256Z|VMVR2C450218|2021/10/11 10:28:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.86, 3.2, 1.63,17.280, 6.000,00000000 2021-10-11T10:36:47.288Z|VMVR2C450218|2021/10/11 10:29:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.68, 3.13, 1.83,17.280, 6.000,00000000 2021-10-11T10:36:48.320Z|VMVR2C450218|2021/10/11 10:29:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.39, 4.82, 2.98, 1.59,17.280, 6.000,00000000 2021-10-11T10:36:49.353Z|VMVR2C450218|2021/10/11 10:29:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.39, 4.72, 3.14, 1.73,17.280, 6.000,00000000 2021-10-11T10:36:50.385Z|VMVR2C450218|2021/10/11 10:29:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.15, 4.73, 3.06, 1.59,17.280, 6.000,00000000 2021-10-11T10:36:51.418Z|VMVR2C450218|2021/10/11 10:29:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.63, 3.18, 1.86,17.283, 6.000,00000000 2021-10-11T10:36:52.450Z|VMVR2C450218|2021/10/11 10:29:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.15, 4.7, 3.19, 1.75,17.280, 6.000,00000000 2021-10-11T10:36:53.483Z|VMVR2C450218|2021/10/11 10:29:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.71, 3.05, 1.65,17.280, 6.000,00000000 2021-10-11T10:36:54.515Z|VMVR2C450218|2021/10/11 10:29:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.71, 3.06, 1.81,17.280, 6.000,00000000 2021-10-11T10:36:55.548Z|VMVR2C450218|2021/10/11 10:29:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.63, 3.05, 1.84,17.280, 6.000,00000000 2021-10-11T10:36:56.580Z|VMVR2C450218|2021/10/11 10:29:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.15, 4.75, 3.12, 1.83,17.283, 6.000,00000000 2021-10-11T10:36:57.613Z|VMVR2C450218|2021/10/11 10:29:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.17, 4.81, 3.18, 1.79,17.280, 6.000,00000000 2021-10-11T10:36:58.645Z|VMVR2C450218|2021/10/11 10:29:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.87, 3.13, 1.79,17.283, 6.000,00000000 2021-10-11T10:36:59.678Z|VMVR2C450218|2021/10/11 10:29:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.64, 3.2, 1.67,17.280, 6.000,00000000