2021-10-11T10:18:00.850Z|VMVR2C450218|2021/10/11 10:10:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.88, 3.07, 1.77,17.276, 6.000,00000000 2021-10-11T10:18:01.882Z|VMVR2C450218|2021/10/11 10:10:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.77, 3.03, 1.68,17.280, 6.000,00000000 2021-10-11T10:18:02.915Z|VMVR2C450218|2021/10/11 10:10:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.08, 4.8, 3.17, 1.69,17.280, 6.000,00000000 2021-10-11T10:18:03.947Z|VMVR2C450218|2021/10/11 10:10:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.34, 4.8, 3.12, 1.65,17.280, 6.000,00000000 2021-10-11T10:18:04.980Z|VMVR2C450218|2021/10/11 10:10:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.12, 4.77, 3.25, 1.76,17.280, 6.000,00000000 2021-10-11T10:18:06.012Z|VMVR2C450218|2021/10/11 10:10:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.12, 4.62, 3.12, 1.72,17.276, 6.000,00000000 2021-10-11T10:18:07.045Z|VMVR2C450218|2021/10/11 10:10:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.76, 3.16, 1.59,17.276, 6.000,00000000 2021-10-11T10:18:08.077Z|VMVR2C450218|2021/10/11 10:10:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.19, 4.84, 3.09, 1.67,17.280, 6.000,00000000 2021-10-11T10:18:09.110Z|VMVR2C450218|2021/10/11 10:10:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.28, 4.89, 3.2, 1.72,17.276, 6.000,00000000 2021-10-11T10:18:10.142Z|VMVR2C450218|2021/10/11 10:10:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.55, 3.19, 1.77,17.276, 6.000,00000000 2021-10-11T10:18:11.175Z|VMVR2C450218|2021/10/11 10:10:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.75, 2.88, 1.66,17.276, 6.000,00000000 2021-10-11T10:18:12.207Z|VMVR2C450218|2021/10/11 10:10:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.29, 4.62, 3.12, 1.65,17.276, 6.000,00000000 2021-10-11T10:18:13.240Z|VMVR2C450218|2021/10/11 10:10:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.21, 4.81, 3.09, 1.72,17.280, 6.000,00000000 2021-10-11T10:18:14.272Z|VMVR2C450218|2021/10/11 10:10:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.08, 4.75, 3.13, 1.83,17.276, 6.000,00000000 2021-10-11T10:18:15.343Z|VMVR2C450218|2021/10/11 10:10:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.1, 4.77, 3.19, 1.78,17.280, 6.000,00000000 2021-10-11T10:18:16.337Z|VMVR2C450218|2021/10/11 10:10:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.77, 3.17, 1.71,17.280, 6.000,00000000 2021-10-11T10:18:17.369Z|VMVR2C450218|2021/10/11 10:10:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.77, 2.96, 1.75,17.276, 6.000,00000000 2021-10-11T10:18:18.402Z|VMVR2C450218|2021/10/11 10:10:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.72, 3.06, 1.7,17.276, 6.000,00000000 2021-10-11T10:18:19.435Z|VMVR2C450218|2021/10/11 10:10:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.27, 4.77, 3.11, 1.65,17.276, 6.000,00000000 2021-10-11T10:18:20.467Z|VMVR2C450218|2021/10/11 10:10:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.34, 4.7, 3.14, 1.57,17.280, 6.000,00000000 2021-10-11T10:18:21.499Z|VMVR2C450218|2021/10/11 10:10:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.21, 4.69, 3.22, 1.66,17.280, 6.000,00000000 2021-10-11T10:18:22.532Z|VMVR2C450218|2021/10/11 10:10:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.13, 4.72, 3.21, 1.81,17.280, 6.000,00000000 2021-10-11T10:18:23.564Z|VMVR2C450218|2021/10/11 10:10:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.12, 4.72, 3.2, 1.79,17.280, 6.000,00000000 2021-10-11T10:18:24.597Z|VMVR2C450218|2021/10/11 10:10:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.74, 3.05, 1.64,17.280, 6.000,00000000 2021-10-11T10:18:25.630Z|VMVR2C450218|2021/10/11 10:10:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.16, 4.7, 3.05, 1.67,17.276, 6.000,00000000 2021-10-11T10:18:26.662Z|VMVR2C450218|2021/10/11 10:10:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.69, 3.06, 1.85,17.276, 6.000,00000000 2021-10-11T10:18:27.694Z|VMVR2C450218|2021/10/11 10:10:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.29, 4.6, 3.08, 1.72,17.276, 6.000,00000000 2021-10-11T10:18:28.727Z|VMVR2C450218|2021/10/11 10:10:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.16, 4.81, 3.19, 1.72,17.276, 6.000,00000000 2021-10-11T10:18:29.759Z|VMVR2C450218|2021/10/11 10:10:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.2, 4.81, 3.2, 1.79,17.276, 6.000,00000000 2021-10-11T10:18:30.792Z|VMVR2C450218|2021/10/11 10:10:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.09, 4.88, 3.07, 1.85,17.276, 6.000,00000000 2021-10-11T10:18:31.824Z|VMVR2C450218|2021/10/11 10:10:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.31, 4.65, 3.13, 1.82,17.280, 6.000,00000000 2021-10-11T10:18:32.857Z|VMVR2C450218|2021/10/11 10:10:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.08, 4.75, 3.12, 1.85,17.280, 6.000,00000000 2021-10-11T10:18:33.889Z|VMVR2C450218|2021/10/11 10:10:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.19, 4.7, 3.17, 1.86,17.280, 6.000,00000000 2021-10-11T10:18:34.922Z|VMVR2C450218|2021/10/11 10:10:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.23, 4.82, 3.06, 1.67,17.276, 6.000,00000000 2021-10-11T10:18:35.954Z|VMVR2C450218|2021/10/11 10:10:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.31, 4.69, 3.18, 1.74,17.276, 6.000,00000000 2021-10-11T10:18:36.987Z|VMVR2C450218|2021/10/11 10:10:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.08, 4.69, 3.14, 1.71,17.276, 6.000,00000000 2021-10-11T10:18:38.019Z|VMVR2C450218|2021/10/11 10:10:51, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.25, 4.72, 3.07, 1.81,17.280, 6.000,00000000 2021-10-11T10:18:39.052Z|VMVR2C450218|2021/10/11 10:10:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.29, 4.79, 3.31, 1.75,17.276, 6.000,00000000 2021-10-11T10:18:40.084Z|VMVR2C450218|2021/10/11 10:10:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.28, 4.75, 3.11, 1.67,17.276, 6.000,00000000 2021-10-11T10:18:41.117Z|VMVR2C450218|2021/10/11 10:10:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.76, 3.27, 1.84,17.280, 6.000,00000000 2021-10-11T10:18:42.149Z|VMVR2C450218|2021/10/11 10:10:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.14, 4.71, 3.17, 1.85,17.276, 6.000,00000000 2021-10-11T10:18:43.182Z|VMVR2C450218|2021/10/11 10:10:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.78, 3.16, 1.84,17.276, 6.000,00000000 2021-10-11T10:18:44.214Z|VMVR2C450218|2021/10/11 10:10:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.3, 4.71, 3.14, 1.7,17.276, 6.000,00000000 2021-10-11T10:18:45.246Z|VMVR2C450218|2021/10/11 10:10:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.01, 4.71, 3.27, 1.87,17.276, 6.000,00000000 2021-10-11T10:18:46.279Z|VMVR2C450218|2021/10/11 10:10:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.12, 4.78, 3.17, 1.74,17.276, 6.000,00000000 2021-10-11T10:18:47.312Z|VMVR2C450218|2021/10/11 10:11:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.33, 4.8, 3.08, 1.54,17.276, 6.000,00000000 2021-10-11T10:18:48.345Z|VMVR2C450218|2021/10/11 10:11:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.16, 4.62, 3.24, 1.68,17.276, 6.000,00000000 2021-10-11T10:18:49.376Z|VMVR2C450218|2021/10/11 10:11:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.24, 4.71, 3.07, 1.77,17.276, 6.000,00000000 2021-10-11T10:18:50.409Z|VMVR2C450218|2021/10/11 10:11:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.28, 4.8, 3.16, 1.76,17.276, 6.000,00000000 2021-10-11T10:18:51.442Z|VMVR2C450218|2021/10/11 10:11:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.17, 4.72, 3.02, 1.84,17.276, 6.000,00000000 2021-10-11T10:18:52.474Z|VMVR2C450218|2021/10/11 10:11:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.26, 4.79, 3.05, 1.88,17.276, 6.000,00000000 2021-10-11T10:18:53.506Z|VMVR2C450218|2021/10/11 10:11:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.29, 4.84, 3.15, 1.72,17.276, 6.000,00000000 2021-10-11T10:18:54.539Z|VMVR2C450218|2021/10/11 10:11:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.31, 4.8, 2.97, 1.94,17.276, 6.000,00000000 2021-10-11T10:18:55.571Z|VMVR2C450218|2021/10/11 10:11:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.17, 4.68, 3.17, 1.8,17.276, 6.000,00000000 2021-10-11T10:18:56.604Z|VMVR2C450218|2021/10/11 10:11:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.14, 4.94, 3.13, 1.54,17.276, 6.000,00000000 2021-10-11T10:18:57.636Z|VMVR2C450218|2021/10/11 10:11:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.71, 3.08, 1.81,17.276, 6.000,00000000 2021-10-11T10:18:58.669Z|VMVR2C450218|2021/10/11 10:11:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.7, 3.12, 1.87,17.276, 6.000,00000000 2021-10-11T10:18:59.701Z|VMVR2C450218|2021/10/11 10:11:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.68, 2.98, 1.58,17.276, 6.000,00000000