2021-10-11T10:05:00.293Z|VMVR2C450218|2021/10/11 09:57:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.12, 4.7, 3.25, 1.78,17.276, 6.000,00000000 2021-10-11T10:05:01.326Z|VMVR2C450218|2021/10/11 09:57:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.69, 3.35, 1.7,17.273, 6.000,00000000 2021-10-11T10:05:02.358Z|VMVR2C450218|2021/10/11 09:57:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.24, 4.87, 3.03, 1.99,17.276, 6.000,00000000 2021-10-11T10:05:03.391Z|VMVR2C450218|2021/10/11 09:57:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.32, 4.64, 3.11, 1.61,17.273, 6.000,00000000 2021-10-11T10:05:04.423Z|VMVR2C450218|2021/10/11 09:57:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.79, 3.21, 1.59,17.276, 6.000,00000000 2021-10-11T10:05:05.456Z|VMVR2C450218|2021/10/11 09:57:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.16, 4.84, 3.07, 1.68,17.276, 6.000,00000000 2021-10-11T10:05:06.488Z|VMVR2C450218|2021/10/11 09:57:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.29, 4.73, 3.27, 1.89,17.276, 6.000,00000000 2021-10-11T10:05:07.521Z|VMVR2C450218|2021/10/11 09:57:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.13, 4.74, 3.11, 1.66,17.276, 6.000,00000000 2021-10-11T10:05:08.553Z|VMVR2C450218|2021/10/11 09:57:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.32, 4.8, 3.3, 1.84,17.273, 6.000,00000000 2021-10-11T10:05:09.586Z|VMVR2C450218|2021/10/11 09:57:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.78, 2.99, 1.77,17.273, 6.000,00000000 2021-10-11T10:05:10.618Z|VMVR2C450218|2021/10/11 09:57:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.62, 3.14, 1.52,17.276, 6.000,00000000 2021-10-11T10:05:11.651Z|VMVR2C450218|2021/10/11 09:57:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.95, 3.14, 1.72,17.276, 6.000,00000000 2021-10-11T10:05:12.683Z|VMVR2C450218|2021/10/11 09:57:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.83, 3.18, 1.64,17.273, 6.000,00000000 2021-10-11T10:05:13.716Z|VMVR2C450218|2021/10/11 09:57:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.59, 3.08, 1.89,17.276, 6.000,00000000 2021-10-11T10:05:14.748Z|VMVR2C450218|2021/10/11 09:57:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.81, 3.16, 1.73,17.276, 6.000,00000000 2021-10-11T10:05:15.781Z|VMVR2C450218|2021/10/11 09:57:29, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.23, 4.69, 3.13, 1.84,17.276, 6.000,00000000 2021-10-11T10:05:16.813Z|VMVR2C450218|2021/10/11 09:57:30, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.28, 4.8, 3.16, 1.91,17.276, 6.000,00000000 2021-10-11T10:05:17.846Z|VMVR2C450218|2021/10/11 09:57:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.2, 4.74, 3.1, 1.82,17.273, 6.000,00000000 2021-10-11T10:05:18.878Z|VMVR2C450218|2021/10/11 09:57:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.3, 4.67, 3.05, 1.75,17.273, 6.000,00000000 2021-10-11T10:05:19.911Z|VMVR2C450218|2021/10/11 09:57:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.8, 3.18, 1.82,17.273, 6.000,00000000 2021-10-11T10:05:20.943Z|VMVR2C450218|2021/10/11 09:57:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.83, 3.28, 1.7,17.276, 6.000,00000000 2021-10-11T10:05:22.063Z|VMVR2C450218|2021/10/11 09:57:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.13, 4.89, 3.23, 1.42,17.273, 6.000,00000000 2021-10-11T10:05:23.008Z|VMVR2C450218|2021/10/11 09:57:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.21, 4.72, 3.18, 1.85,17.276, 6.000,00000000 2021-10-11T10:05:24.040Z|VMVR2C450218|2021/10/11 09:57:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.72, 3.2, 1.72,17.273, 6.000,00000000 2021-10-11T10:05:25.073Z|VMVR2C450218|2021/10/11 09:57:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.81, 3.19, 1.9,17.276, 6.000,00000000 2021-10-11T10:05:26.105Z|VMVR2C450218|2021/10/11 09:57:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.12, 4.7, 3.16, 1.8,17.273, 6.000,00000000 2021-10-11T10:05:27.138Z|VMVR2C450218|2021/10/11 09:57:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.76, 3.23, 1.86,17.276, 6.000,00000000 2021-10-11T10:05:28.170Z|VMVR2C450218|2021/10/11 09:57:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.68, 3.21, 1.71,17.276, 6.000,00000000 2021-10-11T10:05:29.203Z|VMVR2C450218|2021/10/11 09:57:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.8, 3.29, 1.69,17.273, 6.000,00000000 2021-10-11T10:05:30.235Z|VMVR2C450218|2021/10/11 09:57:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.69, 3.23, 1.85,17.273, 6.000,00000000 2021-10-11T10:05:31.268Z|VMVR2C450218|2021/10/11 09:57:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.83, 3.13, 1.62,17.276, 6.000,00000000 2021-10-11T10:05:32.300Z|VMVR2C450218|2021/10/11 09:57:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.63, 3.05, 1.98,17.276, 6.000,00000000 2021-10-11T10:05:33.333Z|VMVR2C450218|2021/10/11 09:57:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.76, 3.17, 1.71,17.273, 6.000,00000000 2021-10-11T10:05:34.365Z|VMVR2C450218|2021/10/11 09:57:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.74, 3.28, 1.82,17.276, 6.000,00000000 2021-10-11T10:05:35.398Z|VMVR2C450218|2021/10/11 09:57:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.27, 4.62, 3.03, 1.8,17.276, 6.000,00000000 2021-10-11T10:05:36.430Z|VMVR2C450218|2021/10/11 09:57:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.81, 3.28, 1.69,17.273, 6.000,00000000 2021-10-11T10:05:37.463Z|VMVR2C450218|2021/10/11 09:57:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.68, 3.19, 1.67,17.273, 6.000,00000000 2021-10-11T10:05:38.495Z|VMVR2C450218|2021/10/11 09:57:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.27, 4.75, 3.13, 1.57,17.273, 6.000,00000000 2021-10-11T10:05:39.528Z|VMVR2C450218|2021/10/11 09:57:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.35, 4.66, 3.13, 1.75,17.273, 6.000,00000000 2021-10-11T10:05:40.560Z|VMVR2C450218|2021/10/11 09:57:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.23, 4.67, 3.14, 1.85,17.273, 6.000,00000000 2021-10-11T10:05:41.593Z|VMVR2C450218|2021/10/11 09:57:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.85, 3.22, 1.6,17.273, 6.000,00000000 2021-10-11T10:05:42.625Z|VMVR2C450218|2021/10/11 09:57:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.67, 3.19, 1.97,17.276, 6.000,00000000 2021-10-11T10:05:43.658Z|VMVR2C450218|2021/10/11 09:57:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.68, 3.07, 1.69,17.273, 6.000,00000000 2021-10-11T10:05:44.691Z|VMVR2C450218|2021/10/11 09:57:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.78, 3.06, 1.78,17.273, 6.000,00000000 2021-10-11T10:05:45.723Z|VMVR2C450218|2021/10/11 09:57:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.14, 4.72, 3.14, 1.82,17.273, 6.000,00000000 2021-10-11T10:05:46.755Z|VMVR2C450218|2021/10/11 09:58:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.26, 4.68, 3.17, 1.85,17.273, 6.000,00000000 2021-10-11T10:05:47.788Z|VMVR2C450218|2021/10/11 09:58:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.32, 4.76, 3.06, 1.65,17.273, 6.000,00000000 2021-10-11T10:05:48.820Z|VMVR2C450218|2021/10/11 09:58:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.32, 4.79, 3.09, 1.85,17.273, 6.000,00000000 2021-10-11T10:05:49.852Z|VMVR2C450218|2021/10/11 09:58:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.82, 3.09, 1.73,17.273, 6.000,00000000 2021-10-11T10:05:50.885Z|VMVR2C450218|2021/10/11 09:58:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.76, 3.11, 1.7,17.273, 6.000,00000000 2021-10-11T10:05:51.918Z|VMVR2C450218|2021/10/11 09:58:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.16, 4.81, 3.29, 1.94,17.273, 6.000,00000000 2021-10-11T10:05:52.950Z|VMVR2C450218|2021/10/11 09:58:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.32, 4.81, 3.22, 1.78,17.270, 6.000,00000000 2021-10-11T10:05:53.983Z|VMVR2C450218|2021/10/11 09:58:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.15, 4.76, 3.18, 1.87,17.273, 6.000,00000000 2021-10-11T10:05:55.015Z|VMVR2C450218|2021/10/11 09:58:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.63, 3.26, 1.71,17.273, 6.000,00000000 2021-10-11T10:05:56.047Z|VMVR2C450218|2021/10/11 09:58:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.39, 4.73, 3.06, 1.77,17.273, 6.000,00000000 2021-10-11T10:05:57.080Z|VMVR2C450218|2021/10/11 09:58:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.69, 3.12, 1.6,17.273, 6.000,00000000 2021-10-11T10:05:58.112Z|VMVR2C450218|2021/10/11 09:58:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.24, 4.77, 3.17, 1.78,17.273, 6.000,00000000 2021-10-11T10:05:59.145Z|VMVR2C450218|2021/10/11 09:58:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.08, 4.71, 3.14, 1.73,17.270, 6.000,00000000