2021-10-11T09:59:00.990Z|VMVR2C450218|2021/10/11 09:51:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.86, 3.21, 1.8,17.270, 6.000,00000000 2021-10-11T09:59:02.022Z|VMVR2C450218|2021/10/11 09:51:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.36, 4.77, 3.06, 1.86,17.270, 6.000,00000000 2021-10-11T09:59:03.055Z|VMVR2C450218|2021/10/11 09:51:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.77, 3.09, 1.82,17.270, 6.000,00000000 2021-10-11T09:59:04.087Z|VMVR2C450218|2021/10/11 09:51:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.6, 3.18, 1.61,17.270, 6.000,00000000 2021-10-11T09:59:05.120Z|VMVR2C450218|2021/10/11 09:51:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.13, 4.65, 3.13, 1.54,17.270, 6.000,00000000 2021-10-11T09:59:06.152Z|VMVR2C450218|2021/10/11 09:51:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.78, 3.17, 1.89,17.270, 6.000,00000000 2021-10-11T09:59:07.185Z|VMVR2C450218|2021/10/11 09:51:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.64, 3.14, 1.86,17.270, 6.000,00000000 2021-10-11T09:59:08.217Z|VMVR2C450218|2021/10/11 09:51:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.83, 3.09, 1.85,17.270, 6.000,00000000 2021-10-11T09:59:09.250Z|VMVR2C450218|2021/10/11 09:51:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.34, 4.53, 3.15, 1.84,17.270, 6.000,00000000 2021-10-11T09:59:10.282Z|VMVR2C450218|2021/10/11 09:51:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.34, 4.75, 3.12, 1.86,17.270, 6.000,00000000 2021-10-11T09:59:11.315Z|VMVR2C450218|2021/10/11 09:51:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.79, 3.09, 1.72,17.270, 6.000,00000000 2021-10-11T09:59:12.347Z|VMVR2C450218|2021/10/11 09:51:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.7, 3.09, 1.67,17.270, 6.000,00000000 2021-10-11T09:59:13.380Z|VMVR2C450218|2021/10/11 09:51:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.15, 4.72, 3.28, 1.82,17.270, 6.000,00000000 2021-10-11T09:59:14.412Z|VMVR2C450218|2021/10/11 09:51:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.79, 3, 1.85,17.270, 6.000,00000000 2021-10-11T09:59:15.445Z|VMVR2C450218|2021/10/11 09:51:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.14, 4.62, 3.09, 1.72,17.270, 6.000,00000000 2021-10-11T09:59:16.477Z|VMVR2C450218|2021/10/11 09:51:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.88, 3.25, 1.61,17.270, 6.000,00000000 2021-10-11T09:59:17.510Z|VMVR2C450218|2021/10/11 09:51:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.78, 3.11, 1.92,17.270, 6.000,00000000 2021-10-11T09:59:18.542Z|VMVR2C450218|2021/10/11 09:51:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.71, 3.15, 1.73,17.270, 6.000,00000000 2021-10-11T09:59:19.574Z|VMVR2C450218|2021/10/11 09:51:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.15, 4.86, 2.91, 1.51,17.273, 6.000,00000000 2021-10-11T09:59:20.607Z|VMVR2C450218|2021/10/11 09:51:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.15, 4.75, 3.22, 1.7,17.273, 6.000,00000000 2021-10-11T09:59:21.639Z|VMVR2C450218|2021/10/11 09:51:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.05, 4.88, 3.1, 1.7,17.270, 6.000,00000000 2021-10-11T09:59:22.672Z|VMVR2C450218|2021/10/11 09:51:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.16, 4.83, 3.22, 1.77,17.270, 6.000,00000000 2021-10-11T09:59:23.704Z|VMVR2C450218|2021/10/11 09:51:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.25, 4.69, 3.11, 1.64,17.270, 6.000,00000000 2021-10-11T09:59:24.738Z|VMVR2C450218|2021/10/11 09:51:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.13, 4.67, 3.07, 1.6,17.273, 6.000,00000000 2021-10-11T09:59:25.769Z|VMVR2C450218|2021/10/11 09:51:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.17, 4.64, 3.08, 1.68,17.273, 6.000,00000000 2021-10-11T09:59:26.802Z|VMVR2C450218|2021/10/11 09:51:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.08, 4.71, 3.08, 1.79,17.273, 6.000,00000000 2021-10-11T09:59:27.834Z|VMVR2C450218|2021/10/11 09:51:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.06, 4.78, 3.24, 1.73,17.273, 6.000,00000000 2021-10-11T09:59:28.867Z|VMVR2C450218|2021/10/11 09:51:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.44, 4.77, 3.17, 1.75,17.273, 6.000,00000000 2021-10-11T09:59:29.899Z|VMVR2C450218|2021/10/11 09:51:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.87, 1.69, 1.84, 3.22, 4.85, 3.11, 1.88,17.273, 6.000,00000000 2021-10-11T09:59:30.932Z|VMVR2C450218|2021/10/11 09:51:44, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.83, 3.34, 4.82, 3.13, 1.7,17.273, 6.000,00000000 2021-10-11T09:59:31.964Z|VMVR2C450218|2021/10/11 09:51:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.3, 4.86, 3.14, 1.66,17.273, 6.000,00000000 2021-10-11T09:59:32.997Z|VMVR2C450218|2021/10/11 09:51:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.55, 3.17, 1.77,17.270, 6.000,00000000 2021-10-11T09:59:34.029Z|VMVR2C450218|2021/10/11 09:51:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.17, 4.8, 3.08, 1.67,17.273, 6.000,00000000 2021-10-11T09:59:35.062Z|VMVR2C450218|2021/10/11 09:51:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.19, 4.8, 3.11, 1.59,17.273, 6.000,00000000 2021-10-11T09:59:36.094Z|VMVR2C450218|2021/10/11 09:51:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.74, 3.09, 1.72,17.273, 6.000,00000000 2021-10-11T09:59:37.127Z|VMVR2C450218|2021/10/11 09:51:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 4.74, 3.07, 1.81,17.270, 6.000,00000000 2021-10-11T09:59:38.159Z|VMVR2C450218|2021/10/11 09:51:51, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.84, 3.26, 4.83, 3.2, 1.56,17.270, 6.000,00000000 2021-10-11T09:59:39.192Z|VMVR2C450218|2021/10/11 09:51:52, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.28, 4.76, 3.16, 1.91,17.270, 6.000,00000000 2021-10-11T09:59:40.224Z|VMVR2C450218|2021/10/11 09:51:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.27, 4.76, 3.14, 1.72,17.273, 6.000,00000000 2021-10-11T09:59:41.257Z|VMVR2C450218|2021/10/11 09:51:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.18, 4.73, 3.16, 1.62,17.270, 6.000,00000000 2021-10-11T09:59:42.289Z|VMVR2C450218|2021/10/11 09:51:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.27, 4.8, 3.18, 1.75,17.273, 6.000,00000000 2021-10-11T09:59:43.322Z|VMVR2C450218|2021/10/11 09:51:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.15, 4.85, 3.27, 1.85,17.273, 6.000,00000000 2021-10-11T09:59:44.354Z|VMVR2C450218|2021/10/11 09:51:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.7, 3.16, 1.73,17.270, 6.000,00000000 2021-10-11T09:59:45.386Z|VMVR2C450218|2021/10/11 09:51:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.07, 4.77, 3.05, 1.69,17.273, 6.000,00000000 2021-10-11T09:59:46.462Z|VMVR2C450218|2021/10/11 09:51:59, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.27, 4.73, 3.23, 1.71,17.273, 6.000,00000000 2021-10-11T09:59:47.451Z|VMVR2C450218|2021/10/11 09:52:00, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.28, 4.83, 3.22, 1.81,17.273, 6.000,00000000 2021-10-11T09:59:48.484Z|VMVR2C450218|2021/10/11 09:52:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.28, 4.77, 3.05, 1.72,17.273, 6.000,00000000 2021-10-11T09:59:49.516Z|VMVR2C450218|2021/10/11 09:52:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.17, 4.7, 3.15, 1.75,17.273, 6.000,00000000 2021-10-11T09:59:50.549Z|VMVR2C450218|2021/10/11 09:52:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.29, 4.72, 3.1, 1.71,17.273, 6.000,00000000 2021-10-11T09:59:51.581Z|VMVR2C450218|2021/10/11 09:52:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.36, 4.79, 3.17, 1.84,17.273, 6.000,00000000 2021-10-11T09:59:52.614Z|VMVR2C450218|2021/10/11 09:52:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.42, 4.76, 3.07, 1.79,17.273, 6.000,00000000 2021-10-11T09:59:53.646Z|VMVR2C450218|2021/10/11 09:52:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.78, 3.17, 1.78,17.273, 6.000,00000000 2021-10-11T09:59:54.679Z|VMVR2C450218|2021/10/11 09:52:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.74, 3.11, 1.61,17.273, 6.000,00000000 2021-10-11T09:59:55.711Z|VMVR2C450218|2021/10/11 09:52:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.87, 3.08, 1.74,17.273, 6.000,00000000 2021-10-11T09:59:56.744Z|VMVR2C450218|2021/10/11 09:52:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.82, 3.17, 1.71,17.273, 6.000,00000000 2021-10-11T09:59:57.776Z|VMVR2C450218|2021/10/11 09:52:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.67, 3.06, 1.8,17.273, 6.000,00000000 2021-10-11T09:59:58.809Z|VMVR2C450218|2021/10/11 09:52:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.67, 3.02, 1.91,17.273, 6.000,00000000 2021-10-11T09:59:59.841Z|VMVR2C450218|2021/10/11 09:52:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.68, 3.2, 1.78,17.273, 6.000,00000000