2021-10-11T09:58:00.367Z|VMVR2C450218|2021/10/11 09:50:13, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.34, 4.82, 3.16, 1.67,17.270, 6.000,00000000 2021-10-11T09:58:01.106Z|VMVR2C450218|2021/10/11 09:50:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.23, 4.81, 3.07, 1.78,17.270, 6.000,00000000 2021-10-11T09:58:02.138Z|VMVR2C450218|2021/10/11 09:50:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.25, 4.84, 3.13, 1.75,17.270, 6.000,00000000 2021-10-11T09:58:03.171Z|VMVR2C450218|2021/10/11 09:50:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.75, 3.19, 1.59,17.270, 6.000,00000000 2021-10-11T09:58:04.455Z|VMVR2C450218|2021/10/11 09:50:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.8, 3.04, 1.68,17.270, 6.000,00000000 2021-10-11T09:58:05.236Z|VMVR2C450218|2021/10/11 09:50:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.2, 4.75, 3.21, 1.81,17.270, 6.000,00000000 2021-10-11T09:58:06.268Z|VMVR2C450218|2021/10/11 09:50:19, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.36, 4.78, 3.16, 1.76,17.270, 6.000,00000000 2021-10-11T09:58:07.301Z|VMVR2C450218|2021/10/11 09:50:20, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.28, 4.87, 3.03, 1.82,17.270, 6.000,00000000 2021-10-11T09:58:08.333Z|VMVR2C450218|2021/10/11 09:50:21, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.13, 4.78, 3.08, 1.71,17.270, 6.000,00000000 2021-10-11T09:58:09.366Z|VMVR2C450218|2021/10/11 09:50:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.33, 4.73, 3.06, 1.4,17.270, 6.000,00000000 2021-10-11T09:58:10.398Z|VMVR2C450218|2021/10/11 09:50:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.42, 4.87, 3.1, 1.72,17.270, 6.000,00000000 2021-10-11T09:58:11.431Z|VMVR2C450218|2021/10/11 09:50:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.82, 3.23, 1.87,17.270, 6.000,00000000 2021-10-11T09:58:12.463Z|VMVR2C450218|2021/10/11 09:50:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.34, 4.67, 3.22, 1.79,17.270, 6.000,00000000 2021-10-11T09:58:13.496Z|VMVR2C450218|2021/10/11 09:50:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.83, 3.18, 1.73,17.270, 6.000,00000000 2021-10-11T09:58:14.528Z|VMVR2C450218|2021/10/11 09:50:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.14, 4.67, 3.16, 1.69,17.270, 6.000,00000000 2021-10-11T09:58:15.561Z|VMVR2C450218|2021/10/11 09:50:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.71, 3.15, 2.04,17.270, 6.000,00000000 2021-10-11T09:58:16.773Z|VMVR2C450218|2021/10/11 09:50:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.28, 4.77, 3.09, 1.97,17.270, 6.000,00000000 2021-10-11T09:58:17.626Z|VMVR2C450218|2021/10/11 09:50:30, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.18, 4.79, 3.16, 1.83,17.270, 6.000,00000000 2021-10-11T09:58:18.658Z|VMVR2C450218|2021/10/11 09:50:31, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.85, 3.23, 4.78, 3.2, 1.78,17.270, 6.000,00000000 2021-10-11T09:58:19.690Z|VMVR2C450218|2021/10/11 09:50:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.28, 4.81, 3.1, 1.66,17.270, 6.000,00000000 2021-10-11T09:58:20.769Z|VMVR2C450218|2021/10/11 09:50:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.28, 4.58, 3.1, 1.64,17.270, 6.000,00000000 2021-10-11T09:58:21.755Z|VMVR2C450218|2021/10/11 09:50:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.14, 4.77, 3.13, 1.78,17.270, 6.000,00000000 2021-10-11T09:58:22.788Z|VMVR2C450218|2021/10/11 09:50:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.12, 4.72, 3.05, 1.69,17.270, 6.000,00000000 2021-10-11T09:58:23.821Z|VMVR2C450218|2021/10/11 09:50:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.83, 3.23, 1.63,17.270, 6.000,00000000 2021-10-11T09:58:24.853Z|VMVR2C450218|2021/10/11 09:50:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.14, 4.77, 3.13, 1.82,17.270, 6.000,00000000 2021-10-11T09:58:25.886Z|VMVR2C450218|2021/10/11 09:50:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.78, 3.21, 1.88,17.270, 6.000,00000000 2021-10-11T09:58:26.918Z|VMVR2C450218|2021/10/11 09:50:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.8, 3.22, 1.75,17.270, 6.000,00000000 2021-10-11T09:58:27.950Z|VMVR2C450218|2021/10/11 09:50:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.66, 3.21, 1.73,17.270, 6.000,00000000 2021-10-11T09:58:28.983Z|VMVR2C450218|2021/10/11 09:50:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.78, 3.14, 1.86,17.270, 6.000,00000000 2021-10-11T09:58:30.015Z|VMVR2C450218|2021/10/11 09:50:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.39, 4.73, 3.1, 1.52,17.270, 6.000,00000000 2021-10-11T09:58:31.048Z|VMVR2C450218|2021/10/11 09:50:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.29, 4.76, 3.09, 1.79,17.270, 6.000,00000000 2021-10-11T09:58:32.080Z|VMVR2C450218|2021/10/11 09:50:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.17, 5.02, 3.04, 1.67,17.270, 6.000,00000000 2021-10-11T09:58:33.113Z|VMVR2C450218|2021/10/11 09:50:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.61, 3.1, 1.67,17.270, 6.000,00000000 2021-10-11T09:58:34.145Z|VMVR2C450218|2021/10/11 09:50:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.1, 4.64, 3.12, 1.74,17.273, 6.000,00000000 2021-10-11T09:58:35.178Z|VMVR2C450218|2021/10/11 09:50:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.18, 4.67, 3.1, 1.76,17.270, 6.000,00000000 2021-10-11T09:58:36.210Z|VMVR2C450218|2021/10/11 09:50:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.15, 4.84, 3.24, 1.82,17.270, 6.000,00000000 2021-10-11T09:58:37.243Z|VMVR2C450218|2021/10/11 09:50:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.79, 3.22, 1.66,17.270, 6.000,00000000 2021-10-11T09:58:38.275Z|VMVR2C450218|2021/10/11 09:50:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.33, 4.79, 3.08, 1.8,17.270, 6.000,00000000 2021-10-11T09:58:39.308Z|VMVR2C450218|2021/10/11 09:50:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.16, 4.89, 3.29, 1.84,17.270, 6.000,00000000 2021-10-11T09:58:40.340Z|VMVR2C450218|2021/10/11 09:50:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.77, 3.16, 1.8,17.270, 6.000,00000000 2021-10-11T09:58:41.373Z|VMVR2C450218|2021/10/11 09:50:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.87, 3.08, 1.74,17.270, 6.000,00000000 2021-10-11T09:58:42.405Z|VMVR2C450218|2021/10/11 09:50:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.81, 3.08, 1.8,17.270, 6.000,00000000 2021-10-11T09:58:43.438Z|VMVR2C450218|2021/10/11 09:50:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.14, 4.74, 3.15, 1.66,17.270, 6.000,00000000 2021-10-11T09:58:44.470Z|VMVR2C450218|2021/10/11 09:50:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.86, 3.16, 1.69,17.270, 6.000,00000000 2021-10-11T09:58:45.503Z|VMVR2C450218|2021/10/11 09:50:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.77, 3.2, 1.7,17.270, 6.000,00000000 2021-10-11T09:58:46.535Z|VMVR2C450218|2021/10/11 09:50:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.81, 3.14, 1.9,17.270, 6.000,00000000 2021-10-11T09:58:47.568Z|VMVR2C450218|2021/10/11 09:51:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.05, 4.7, 3.18, 1.72,17.270, 6.000,00000000 2021-10-11T09:58:48.600Z|VMVR2C450218|2021/10/11 09:51:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.52, 3, 1.67,17.270, 6.000,00000000 2021-10-11T09:58:49.632Z|VMVR2C450218|2021/10/11 09:51:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.85, 3.25, 1.72,17.270, 6.000,00000000 2021-10-11T09:58:50.665Z|VMVR2C450218|2021/10/11 09:51:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.83, 3.13, 1.85,17.270, 6.000,00000000 2021-10-11T09:58:51.697Z|VMVR2C450218|2021/10/11 09:51:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.13, 4.64, 3.14, 1.82,17.266, 6.000,00000000 2021-10-11T09:58:52.730Z|VMVR2C450218|2021/10/11 09:51:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.8, 3.05, 1.7,17.273, 6.000,00000000 2021-10-11T09:58:53.762Z|VMVR2C450218|2021/10/11 09:51:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.79, 3.1, 1.87,17.273, 6.000,00000000 2021-10-11T09:58:54.898Z|VMVR2C450218|2021/10/11 09:51:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.17, 4.82, 3.18, 1.8,17.270, 6.000,00000000 2021-10-11T09:58:55.827Z|VMVR2C450218|2021/10/11 09:51:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.31, 4.81, 3.13, 1.74,17.270, 6.000,00000000 2021-10-11T09:58:56.860Z|VMVR2C450218|2021/10/11 09:51:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.45, 4.63, 3.1, 1.76,17.270, 6.000,00000000 2021-10-11T09:58:57.892Z|VMVR2C450218|2021/10/11 09:51:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.08, 4.77, 3.14, 1.56,17.270, 6.000,00000000 2021-10-11T09:58:58.925Z|VMVR2C450218|2021/10/11 09:51:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.4, 4.75, 3.09, 1.77,17.270, 6.000,00000000 2021-10-11T09:58:59.957Z|VMVR2C450218|2021/10/11 09:51:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.61, 3.14, 1.91,17.270, 6.000,00000000