2021-10-11T09:55:00.422Z|VMVR2C450218|2021/10/11 09:47:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.3, 4.74, 3.21, 1.76,17.280, 6.000,00000000 2021-10-11T09:55:01.454Z|VMVR2C450218|2021/10/11 09:47:14, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.3, 4.73, 3.2, 1.74,17.273, 6.000,00000000 2021-10-11T09:55:02.486Z|VMVR2C450218|2021/10/11 09:47:15, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.33, 4.94, 3.1, 1.78,17.276, 6.000,00000000 2021-10-11T09:55:03.519Z|VMVR2C450218|2021/10/11 09:47:16, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.28, 4.67, 3.05, 1.75,17.276, 6.000,00000000 2021-10-11T09:55:04.552Z|VMVR2C450218|2021/10/11 09:47:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.33, 4.84, 2.95, 1.61,17.276, 6.000,00000000 2021-10-11T09:55:05.584Z|VMVR2C450218|2021/10/11 09:47:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.78, 3.08, 1.81,17.276, 6.000,00000000 2021-10-11T09:55:06.616Z|VMVR2C450218|2021/10/11 09:47:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.88, 3.08, 1.74,17.276, 6.000,00000000 2021-10-11T09:55:07.649Z|VMVR2C450218|2021/10/11 09:47:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.89, 3.19, 1.81,17.276, 6.000,00000000 2021-10-11T09:55:08.681Z|VMVR2C450218|2021/10/11 09:47:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.72, 3.18, 1.81,17.273, 6.000,00000000 2021-10-11T09:55:09.714Z|VMVR2C450218|2021/10/11 09:47:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.86, 3.08, 1.82,17.273, 6.000,00000000 2021-10-11T09:55:10.746Z|VMVR2C450218|2021/10/11 09:47:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.36, 4.85, 3.09, 1.62,17.276, 6.000,00000000 2021-10-11T09:55:11.779Z|VMVR2C450218|2021/10/11 09:47:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.18, 4.79, 3.1, 1.82,17.273, 6.000,00000000 2021-10-11T09:55:12.811Z|VMVR2C450218|2021/10/11 09:47:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.82, 3.16, 1.62,17.273, 6.000,00000000 2021-10-11T09:55:13.844Z|VMVR2C450218|2021/10/11 09:47:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.76, 3.21, 1.81,17.273, 6.000,00000000 2021-10-11T09:55:14.876Z|VMVR2C450218|2021/10/11 09:47:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.68, 3.21, 1.98,17.273, 6.000,00000000 2021-10-11T09:55:15.909Z|VMVR2C450218|2021/10/11 09:47:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.73, 3.04, 1.89,17.273, 6.000,00000000 2021-10-11T09:55:16.941Z|VMVR2C450218|2021/10/11 09:47:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.13, 4.8, 3.04, 1.62,17.276, 6.000,00000000 2021-10-11T09:55:17.974Z|VMVR2C450218|2021/10/11 09:47:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.87, 3.04, 1.57,17.273, 6.000,00000000 2021-10-11T09:55:19.006Z|VMVR2C450218|2021/10/11 09:47:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.81, 3.15, 1.91,17.273, 6.000,00000000 2021-10-11T09:55:20.039Z|VMVR2C450218|2021/10/11 09:47:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.74, 3.07, 1.76,17.273, 6.000,00000000 2021-10-11T09:55:21.071Z|VMVR2C450218|2021/10/11 09:47:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.68, 3.25, 1.65,17.273, 6.000,00000000 2021-10-11T09:55:22.104Z|VMVR2C450218|2021/10/11 09:47:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.38, 4.72, 3.15, 1.61,17.273, 6.000,00000000 2021-10-11T09:55:23.137Z|VMVR2C450218|2021/10/11 09:47:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.82, 3.14, 1.67,17.273, 6.000,00000000 2021-10-11T09:55:24.169Z|VMVR2C450218|2021/10/11 09:47:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.12, 4.8, 3.16, 1.86,17.273, 6.000,00000000 2021-10-11T09:55:25.201Z|VMVR2C450218|2021/10/11 09:47:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.81, 3.05, 1.8,17.273, 6.000,00000000 2021-10-11T09:55:26.234Z|VMVR2C450218|2021/10/11 09:47:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.16, 4.71, 3.14, 1.88,17.273, 6.000,00000000 2021-10-11T09:55:27.266Z|VMVR2C450218|2021/10/11 09:47:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.06, 4.78, 3.13, 1.69,17.273, 6.000,00000000 2021-10-11T09:55:28.299Z|VMVR2C450218|2021/10/11 09:47:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.23, 4.76, 3.04, 1.57,17.276, 6.000,00000000 2021-10-11T09:55:29.331Z|VMVR2C450218|2021/10/11 09:47:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.81, 3.2, 1.7,17.276, 6.000,00000000 2021-10-11T09:55:30.364Z|VMVR2C450218|2021/10/11 09:47:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.82, 3.18, 1.86,17.273, 6.000,00000000 2021-10-11T09:55:31.396Z|VMVR2C450218|2021/10/11 09:47:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.75, 3.06, 1.75,17.276, 6.000,00000000 2021-10-11T09:55:32.429Z|VMVR2C450218|2021/10/11 09:47:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.74, 3.12, 1.64,17.273, 6.000,00000000 2021-10-11T09:55:33.461Z|VMVR2C450218|2021/10/11 09:47:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.3, 4.66, 3.11, 1.76,17.273, 6.000,00000000 2021-10-11T09:55:34.494Z|VMVR2C450218|2021/10/11 09:47:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.71, 3.13, 1.58,17.273, 6.000,00000000 2021-10-11T09:55:35.526Z|VMVR2C450218|2021/10/11 09:47:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.17, 4.78, 3.14, 1.71,17.273, 6.000,00000000 2021-10-11T09:55:36.558Z|VMVR2C450218|2021/10/11 09:47:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.3, 4.73, 3.17, 1.55,17.276, 6.000,00000000 2021-10-11T09:55:37.591Z|VMVR2C450218|2021/10/11 09:47:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.22, 4.79, 3.01, 1.75,17.276, 6.000,00000000 2021-10-11T09:55:38.624Z|VMVR2C450218|2021/10/11 09:47:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.79, 3.09, 1.71,17.276, 6.000,00000000 2021-10-11T09:55:39.656Z|VMVR2C450218|2021/10/11 09:47:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.26, 4.68, 3.24, 1.73,17.273, 6.000,00000000 2021-10-11T09:55:40.688Z|VMVR2C450218|2021/10/11 09:47:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.67, 3.09, 1.8,17.273, 6.000,00000000 2021-10-11T09:55:41.721Z|VMVR2C450218|2021/10/11 09:47:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.65, 3.15, 1.66,17.273, 6.000,00000000 2021-10-11T09:55:42.753Z|VMVR2C450218|2021/10/11 09:47:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.77, 3.1, 1.59,17.273, 6.000,00000000 2021-10-11T09:55:43.786Z|VMVR2C450218|2021/10/11 09:47:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.78, 3.21, 1.77,17.273, 6.000,00000000 2021-10-11T09:55:44.818Z|VMVR2C450218|2021/10/11 09:47:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.81, 3.07, 1.76,17.276, 6.000,00000000 2021-10-11T09:55:45.899Z|VMVR2C450218|2021/10/11 09:47:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.71, 3.13, 1.66,17.273, 6.000,00000000 2021-10-11T09:55:46.883Z|VMVR2C450218|2021/10/11 09:48:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.38, 4.7, 3.16, 1.59,17.276, 6.000,00000000 2021-10-11T09:55:47.916Z|VMVR2C450218|2021/10/11 09:48:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.59, 3.03, 1.72,17.273, 6.000,00000000 2021-10-11T09:55:48.948Z|VMVR2C450218|2021/10/11 09:48:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.11, 4.65, 3.18, 1.77,17.273, 6.000,00000000 2021-10-11T09:55:49.981Z|VMVR2C450218|2021/10/11 09:48:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.32, 4.77, 3.18, 1.81,17.273, 6.000,00000000 2021-10-11T09:55:51.013Z|VMVR2C450218|2021/10/11 09:48:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.13, 4.7, 3.11, 1.57,17.273, 6.000,00000000 2021-10-11T09:55:52.046Z|VMVR2C450218|2021/10/11 09:48:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.62, 3.16, 1.73,17.273, 6.000,00000000 2021-10-11T09:55:53.078Z|VMVR2C450218|2021/10/11 09:48:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.74, 3.22, 1.83,17.276, 6.000,00000000 2021-10-11T09:55:54.111Z|VMVR2C450218|2021/10/11 09:48:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.32, 4.75, 3.26, 1.92,17.276, 6.000,00000000 2021-10-11T09:55:55.143Z|VMVR2C450218|2021/10/11 09:48:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.9, 3.16, 1.79,17.273, 6.000,00000000 2021-10-11T09:55:56.176Z|VMVR2C450218|2021/10/11 09:48:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.77, 3.15, 1.68,17.273, 6.000,00000000 2021-10-11T09:55:57.208Z|VMVR2C450218|2021/10/11 09:48:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.22, 4.61, 3.08, 1.85,17.273, 6.000,00000000 2021-10-11T09:55:58.240Z|VMVR2C450218|2021/10/11 09:48:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.2, 4.83, 3.15, 1.97,17.273, 6.000,00000000 2021-10-11T09:55:59.273Z|VMVR2C450218|2021/10/11 09:48:12, NaN, NaN, NaN, NaN, -25.5, 1.96, 1.87, 1.69, 1.84, 3.24, 4.81, 3.17, 1.83,17.273, 6.000,00000000