2021-10-11T09:45:00.551Z|VMVR2C450218|2021/10/11 09:37:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.73, 3.13, 1.84,17.270, 6.000,00000000 2021-10-11T09:45:01.583Z|VMVR2C450218|2021/10/11 09:37:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 5.01, 3.07, 1.74,17.270, 6.000,00000000 2021-10-11T09:45:02.615Z|VMVR2C450218|2021/10/11 09:37:15, NaN, NaN, NaN, NaN, -25.5, 1.96, 1.87, 1.69, 1.84, 3.11, 4.75, 3.15, 1.79,17.273, 6.000,00000000 2021-10-11T09:45:03.648Z|VMVR2C450218|2021/10/11 09:37:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.71, 3.21, 1.59,17.270, 6.000,00000000 2021-10-11T09:45:04.680Z|VMVR2C450218|2021/10/11 09:37:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.76, 3.18, 1.76,17.270, 6.000,00000000 2021-10-11T09:45:05.713Z|VMVR2C450218|2021/10/11 09:37:18, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.09, 4.78, 3.16, 1.87,17.273, 6.000,00000000 2021-10-11T09:45:06.745Z|VMVR2C450218|2021/10/11 09:37:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.19, 4.71, 3.16, 1.75,17.273, 6.000,00000000 2021-10-11T09:45:07.778Z|VMVR2C450218|2021/10/11 09:37:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.27, 4.85, 3.07, 1.72,17.273, 6.000,00000000 2021-10-11T09:45:08.810Z|VMVR2C450218|2021/10/11 09:37:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.76, 3.24, 1.83,17.273, 6.000,00000000 2021-10-11T09:45:09.843Z|VMVR2C450218|2021/10/11 09:37:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.13, 4.61, 3.23, 1.8,17.273, 6.000,00000000 2021-10-11T09:45:10.875Z|VMVR2C450218|2021/10/11 09:37:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.73, 3.19, 1.66,17.273, 6.000,00000000 2021-10-11T09:45:11.908Z|VMVR2C450218|2021/10/11 09:37:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.31, 4.84, 3.19, 1.86,17.270, 6.000,00000000 2021-10-11T09:45:12.940Z|VMVR2C450218|2021/10/11 09:37:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.33, 4.67, 3.19, 1.72,17.273, 6.000,00000000 2021-10-11T09:45:13.973Z|VMVR2C450218|2021/10/11 09:37:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.81, 3.04, 1.75,17.273, 6.000,00000000 2021-10-11T09:45:15.005Z|VMVR2C450218|2021/10/11 09:37:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.71, 3.14, 1.7,17.273, 6.000,00000000 2021-10-11T09:45:16.038Z|VMVR2C450218|2021/10/11 09:37:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.44, 4.76, 3.11, 1.64,17.273, 6.000,00000000 2021-10-11T09:45:17.070Z|VMVR2C450218|2021/10/11 09:37:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.7, 3.09, 1.81,17.273, 6.000,00000000 2021-10-11T09:45:18.102Z|VMVR2C450218|2021/10/11 09:37:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 4.84, 3.05, 1.84,17.273, 6.000,00000000 2021-10-11T09:45:19.135Z|VMVR2C450218|2021/10/11 09:37:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.77, 3.23, 1.68,17.273, 6.000,00000000 2021-10-11T09:45:20.300Z|VMVR2C450218|2021/10/11 09:37:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.85, 3.05, 1.73,17.273, 6.000,00000000 2021-10-11T09:45:21.200Z|VMVR2C450218|2021/10/11 09:37:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.4, 4.73, 3.14, 1.71,17.273, 6.000,00000000 2021-10-11T09:45:22.232Z|VMVR2C450218|2021/10/11 09:37:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.7, 3.08, 1.7,17.273, 6.000,00000000 2021-10-11T09:45:23.265Z|VMVR2C450218|2021/10/11 09:37:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.73, 3.24, 1.92,17.273, 6.000,00000000 2021-10-11T09:45:24.297Z|VMVR2C450218|2021/10/11 09:37:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.3, 4.84, 3.14, 1.89,17.270, 6.000,00000000 2021-10-11T09:45:25.330Z|VMVR2C450218|2021/10/11 09:37:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.68, 3.11, 1.6,17.270, 6.000,00000000 2021-10-11T09:45:26.362Z|VMVR2C450218|2021/10/11 09:37:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.27, 4.74, 3.22, 1.79,17.270, 6.000,00000000 2021-10-11T09:45:27.395Z|VMVR2C450218|2021/10/11 09:37:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.8, 3.13, 1.51,17.273, 6.000,00000000 2021-10-11T09:45:28.427Z|VMVR2C450218|2021/10/11 09:37:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.82, 3.32, 1.97,17.270, 6.000,00000000 2021-10-11T09:45:29.460Z|VMVR2C450218|2021/10/11 09:37:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.74, 3.14, 1.61,17.273, 6.000,00000000 2021-10-11T09:45:30.492Z|VMVR2C450218|2021/10/11 09:37:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.31, 4.76, 3.14, 1.73,17.273, 6.000,00000000 2021-10-11T09:45:31.525Z|VMVR2C450218|2021/10/11 09:37:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.3, 4.8, 3.3, 1.74,17.270, 6.000,00000000 2021-10-11T09:45:32.557Z|VMVR2C450218|2021/10/11 09:37:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.9, 3.07, 1.63,17.273, 6.000,00000000 2021-10-11T09:45:33.590Z|VMVR2C450218|2021/10/11 09:37:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.68, 3.09, 1.75,17.273, 6.000,00000000 2021-10-11T09:45:34.622Z|VMVR2C450218|2021/10/11 09:37:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.26, 4.76, 3.02, 1.65,17.273, 6.000,00000000 2021-10-11T09:45:35.655Z|VMVR2C450218|2021/10/11 09:37:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.25, 4.94, 3.2, 1.72,17.273, 6.000,00000000 2021-10-11T09:45:36.687Z|VMVR2C450218|2021/10/11 09:37:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.85, 3.2, 1.78,17.273, 6.000,00000000 2021-10-11T09:45:37.720Z|VMVR2C450218|2021/10/11 09:37:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.8, 3.24, 1.64,17.273, 6.000,00000000 2021-10-11T09:45:38.752Z|VMVR2C450218|2021/10/11 09:37:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.9, 3.27, 1.57,17.270, 6.000,00000000 2021-10-11T09:45:39.785Z|VMVR2C450218|2021/10/11 09:37:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.85, 3.26, 1.79,17.273, 6.000,00000000 2021-10-11T09:45:40.817Z|VMVR2C450218|2021/10/11 09:37:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.8, 3.22, 1.85,17.273, 6.000,00000000 2021-10-11T09:45:41.850Z|VMVR2C450218|2021/10/11 09:37:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.82, 3.17, 1.79,17.270, 6.000,00000000 2021-10-11T09:45:42.882Z|VMVR2C450218|2021/10/11 09:37:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.09, 4.69, 3.13, 1.86,17.273, 6.000,00000000 2021-10-11T09:45:43.915Z|VMVR2C450218|2021/10/11 09:37:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.86, 3.23, 4.77, 3.25, 1.73,17.270, 6.000,00000000 2021-10-11T09:45:44.947Z|VMVR2C450218|2021/10/11 09:37:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.86, 3.22, 4.86, 3.22, 1.56,17.273, 6.000,00000000 2021-10-11T09:45:45.980Z|VMVR2C450218|2021/10/11 09:37:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.22, 4.64, 3.16, 1.8,17.273, 6.000,00000000 2021-10-11T09:45:47.012Z|VMVR2C450218|2021/10/11 09:38:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.2, 4.89, 3.08, 1.64,17.273, 6.000,00000000 2021-10-11T09:45:48.044Z|VMVR2C450218|2021/10/11 09:38:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.23, 4.66, 3.05, 1.69,17.273, 6.000,00000000 2021-10-11T09:45:49.077Z|VMVR2C450218|2021/10/11 09:38:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.27, 4.85, 3.24, 1.88,17.273, 6.000,00000000 2021-10-11T09:45:50.109Z|VMVR2C450218|2021/10/11 09:38:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.73, 3.27, 1.7,17.270, 6.000,00000000 2021-10-11T09:45:51.142Z|VMVR2C450218|2021/10/11 09:38:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.34, 4.85, 3.05, 1.69,17.270, 6.000,00000000 2021-10-11T09:45:52.174Z|VMVR2C450218|2021/10/11 09:38:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.27, 4.89, 3.24, 1.77,17.270, 6.000,00000000 2021-10-11T09:45:53.207Z|VMVR2C450218|2021/10/11 09:38:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.68, 3.04, 1.91,17.273, 6.000,00000000 2021-10-11T09:45:54.239Z|VMVR2C450218|2021/10/11 09:38:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.44, 4.85, 3.26, 1.83,17.273, 6.000,00000000 2021-10-11T09:45:55.272Z|VMVR2C450218|2021/10/11 09:38:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.69, 1.84, 3.19, 4.68, 3.15, 1.55,17.270, 6.000,00000000 2021-10-11T09:45:56.304Z|VMVR2C450218|2021/10/11 09:38:09, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.26, 4.83, 3.22, 1.73,17.270, 6.000,00000000 2021-10-11T09:45:57.337Z|VMVR2C450218|2021/10/11 09:38:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.11, 4.83, 3.22, 1.64,17.270, 6.000,00000000 2021-10-11T09:45:58.369Z|VMVR2C450218|2021/10/11 09:38:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.24, 4.88, 3.2, 1.91,17.270, 6.000,00000000 2021-10-11T09:45:59.402Z|VMVR2C450218|2021/10/11 09:38:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.14, 4.83, 3.18, 1.8,17.270, 6.000,00000000