2021-10-11T09:42:00.899Z|VMVR2C450218|2021/10/11 09:34:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.18, 4.82, 3.17, 1.67,17.273, 6.000,00000000 2021-10-11T09:42:01.931Z|VMVR2C450218|2021/10/11 09:34:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.26, 4.8, 3.04, 1.73,17.273, 6.000,00000000 2021-10-11T09:42:02.964Z|VMVR2C450218|2021/10/11 09:34:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.1, 4.71, 3.23, 1.68,17.270, 6.000,00000000 2021-10-11T09:42:03.996Z|VMVR2C450218|2021/10/11 09:34:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.8, 3.12, 1.75,17.273, 6.000,00000000 2021-10-11T09:42:05.029Z|VMVR2C450218|2021/10/11 09:34:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.2, 4.72, 3.19, 1.8,17.273, 6.000,00000000 2021-10-11T09:42:06.061Z|VMVR2C450218|2021/10/11 09:34:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.18, 4.75, 3.2, 1.79,17.273, 6.000,00000000 2021-10-11T09:42:07.094Z|VMVR2C450218|2021/10/11 09:34:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.77, 3.18, 1.69,17.270, 6.000,00000000 2021-10-11T09:42:08.126Z|VMVR2C450218|2021/10/11 09:34:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.79, 3.23, 1.66,17.276, 6.000,00000000 2021-10-11T09:42:09.159Z|VMVR2C450218|2021/10/11 09:34:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.79, 3.17, 1.63,17.273, 6.000,00000000 2021-10-11T09:42:10.191Z|VMVR2C450218|2021/10/11 09:34:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.09, 4.75, 3.19, 1.77,17.273, 6.000,00000000 2021-10-11T09:42:11.224Z|VMVR2C450218|2021/10/11 09:34:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.4, 4.63, 3.26, 1.89,17.273, 6.000,00000000 2021-10-11T09:42:12.256Z|VMVR2C450218|2021/10/11 09:34:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.7, 3.22, 2.01,17.273, 6.000,00000000 2021-10-11T09:42:13.289Z|VMVR2C450218|2021/10/11 09:34:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.62, 3.17, 1.83,17.273, 6.000,00000000 2021-10-11T09:42:14.321Z|VMVR2C450218|2021/10/11 09:34:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.8, 3.19, 1.65,17.273, 6.000,00000000 2021-10-11T09:42:15.354Z|VMVR2C450218|2021/10/11 09:34:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.71, 3.21, 1.72,17.273, 6.000,00000000 2021-10-11T09:42:16.386Z|VMVR2C450218|2021/10/11 09:34:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.81, 3.12, 1.85,17.273, 6.000,00000000 2021-10-11T09:42:17.418Z|VMVR2C450218|2021/10/11 09:34:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 5.03, 3.11, 1.77,17.273, 6.000,00000000 2021-10-11T09:42:18.451Z|VMVR2C450218|2021/10/11 09:34:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.78, 3.22, 1.73,17.270, 6.000,00000000 2021-10-11T09:42:19.483Z|VMVR2C450218|2021/10/11 09:34:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.39, 4.85, 3.22, 1.67,17.273, 6.000,00000000 2021-10-11T09:42:20.516Z|VMVR2C450218|2021/10/11 09:34:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.83, 3.01, 1.78,17.270, 6.000,00000000 2021-10-11T09:42:21.548Z|VMVR2C450218|2021/10/11 09:34:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.19, 4.78, 3.23, 1.66,17.273, 6.000,00000000 2021-10-11T09:42:22.581Z|VMVR2C450218|2021/10/11 09:34:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.68, 3.1, 1.8,17.273, 6.000,00000000 2021-10-11T09:42:23.613Z|VMVR2C450218|2021/10/11 09:34:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.24, 4.73, 3.13, 1.76,17.273, 6.000,00000000 2021-10-11T09:42:24.646Z|VMVR2C450218|2021/10/11 09:34:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.2, 4.81, 3.25, 1.7,17.273, 6.000,00000000 2021-10-11T09:42:25.678Z|VMVR2C450218|2021/10/11 09:34:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.27, 4.9, 3.12, 1.78,17.270, 6.000,00000000 2021-10-11T09:42:26.711Z|VMVR2C450218|2021/10/11 09:34:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.25, 4.87, 3.2, 1.7,17.273, 6.000,00000000 2021-10-11T09:42:27.743Z|VMVR2C450218|2021/10/11 09:34:41, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.83, 3.19, 4.89, 3.14, 1.72,17.270, 6.000,00000000 2021-10-11T09:42:28.776Z|VMVR2C450218|2021/10/11 09:34:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.36, 4.73, 3.11, 1.87,17.270, 6.000,00000000 2021-10-11T09:42:29.808Z|VMVR2C450218|2021/10/11 09:34:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.17, 4.86, 2.97, 1.81,17.273, 6.000,00000000 2021-10-11T09:42:30.841Z|VMVR2C450218|2021/10/11 09:34:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.74, 3.15, 1.97,17.270, 6.000,00000000 2021-10-11T09:42:31.873Z|VMVR2C450218|2021/10/11 09:34:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.3, 4.71, 3.25, 1.67,17.270, 6.000,00000000 2021-10-11T09:42:32.906Z|VMVR2C450218|2021/10/11 09:34:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.36, 4.9, 3.15, 1.78,17.270, 6.000,00000000 2021-10-11T09:42:33.938Z|VMVR2C450218|2021/10/11 09:34:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.23, 4.76, 3.1, 1.52,17.270, 6.000,00000000 2021-10-11T09:42:34.971Z|VMVR2C450218|2021/10/11 09:34:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.79, 3.08, 1.74,17.270, 6.000,00000000 2021-10-11T09:42:36.003Z|VMVR2C450218|2021/10/11 09:34:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.38, 4.93, 3.13, 1.88,17.273, 6.000,00000000 2021-10-11T09:42:37.036Z|VMVR2C450218|2021/10/11 09:34:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.85, 3.18, 1.77,17.273, 6.000,00000000 2021-10-11T09:42:38.068Z|VMVR2C450218|2021/10/11 09:34:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.91, 3.18, 1.65,17.270, 6.000,00000000 2021-10-11T09:42:39.101Z|VMVR2C450218|2021/10/11 09:34:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.77, 3.12, 1.66,17.270, 6.000,00000000 2021-10-11T09:42:40.133Z|VMVR2C450218|2021/10/11 09:34:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.83, 3.05, 1.8,17.270, 6.000,00000000 2021-10-11T09:42:41.165Z|VMVR2C450218|2021/10/11 09:34:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.37, 4.74, 3.04, 1.72,17.270, 6.000,00000000 2021-10-11T09:42:42.198Z|VMVR2C450218|2021/10/11 09:34:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.72, 3.22, 1.85,17.270, 6.000,00000000 2021-10-11T09:42:43.230Z|VMVR2C450218|2021/10/11 09:34:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.25, 4.67, 3.17, 1.54,17.273, 6.000,00000000 2021-10-11T09:42:44.263Z|VMVR2C450218|2021/10/11 09:34:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.37, 4.74, 3.13, 1.81,17.273, 6.000,00000000 2021-10-11T09:42:45.295Z|VMVR2C450218|2021/10/11 09:34:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.9, 3.09, 1.67,17.270, 6.000,00000000 2021-10-11T09:42:46.328Z|VMVR2C450218|2021/10/11 09:34:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.76, 3.24, 1.65,17.270, 6.000,00000000 2021-10-11T09:42:47.360Z|VMVR2C450218|2021/10/11 09:35:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.76, 3.14, 1.64,17.270, 6.000,00000000 2021-10-11T09:42:48.393Z|VMVR2C450218|2021/10/11 09:35:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.93, 3.09, 1.79,17.270, 6.000,00000000 2021-10-11T09:42:49.425Z|VMVR2C450218|2021/10/11 09:35:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.76, 3.13, 1.7,17.270, 6.000,00000000 2021-10-11T09:42:50.458Z|VMVR2C450218|2021/10/11 09:35:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.88, 3.2, 1.61,17.270, 6.000,00000000 2021-10-11T09:42:51.490Z|VMVR2C450218|2021/10/11 09:35:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.68, 3.11, 1.83,17.270, 6.000,00000000 2021-10-11T09:42:52.523Z|VMVR2C450218|2021/10/11 09:35:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.7, 3.21, 1.79,17.270, 6.000,00000000 2021-10-11T09:42:53.555Z|VMVR2C450218|2021/10/11 09:35:06, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.28, 4.72, 3.01, 1.92,17.270, 6.000,00000000 2021-10-11T09:42:54.588Z|VMVR2C450218|2021/10/11 09:35:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.3, 4.76, 3.05, 1.73,17.270, 6.000,00000000 2021-10-11T09:42:55.620Z|VMVR2C450218|2021/10/11 09:35:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.27, 4.66, 3.13, 1.78,17.270, 6.000,00000000 2021-10-11T09:42:56.653Z|VMVR2C450218|2021/10/11 09:35:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.74, 3.2, 1.9,17.270, 6.000,00000000 2021-10-11T09:42:57.685Z|VMVR2C450218|2021/10/11 09:35:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.86, 3.11, 1.84,17.273, 6.000,00000000 2021-10-11T09:42:58.718Z|VMVR2C450218|2021/10/11 09:35:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.11, 4.75, 3.05, 1.78,17.273, 6.000,00000000 2021-10-11T09:42:59.750Z|VMVR2C450218|2021/10/11 09:35:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.26, 4.71, 3.11, 1.7,17.273, 6.000,00000000