2021-10-11T09:40:00.099Z|VMVR2C450218|2021/10/11 09:32:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.23, 4.76, 3.23, 1.74,17.273, 6.000,00000000 2021-10-11T09:40:01.131Z|VMVR2C450218|2021/10/11 09:32:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.38, 4.71, 3.09, 1.87,17.273, 6.000,00000000 2021-10-11T09:40:02.163Z|VMVR2C450218|2021/10/11 09:32:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.84, 3.02, 1.61,17.273, 6.000,00000000 2021-10-11T09:40:03.196Z|VMVR2C450218|2021/10/11 09:32:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.79, 3.17, 1.87,17.273, 6.000,00000000 2021-10-11T09:40:04.228Z|VMVR2C450218|2021/10/11 09:32:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.33, 4.86, 3.23, 1.76,17.273, 6.000,00000000 2021-10-11T09:40:05.261Z|VMVR2C450218|2021/10/11 09:32:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.84, 3.11, 1.78,17.273, 6.000,00000000 2021-10-11T09:40:06.293Z|VMVR2C450218|2021/10/11 09:32:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.18, 4.68, 3.21, 1.84,17.273, 6.000,00000000 2021-10-11T09:40:07.326Z|VMVR2C450218|2021/10/11 09:32:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.28, 4.65, 3.22, 1.81,17.273, 6.000,00000000 2021-10-11T09:40:08.358Z|VMVR2C450218|2021/10/11 09:32:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.87, 3.17, 1.82,17.270, 6.000,00000000 2021-10-11T09:40:09.391Z|VMVR2C450218|2021/10/11 09:32:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.2, 4.79, 3.24, 1.87,17.273, 6.000,00000000 2021-10-11T09:40:10.423Z|VMVR2C450218|2021/10/11 09:32:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.19, 4.94, 3.17, 1.73,17.273, 6.000,00000000 2021-10-11T09:40:11.456Z|VMVR2C450218|2021/10/11 09:32:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.19, 4.69, 3.09, 1.46,17.273, 6.000,00000000 2021-10-11T09:40:12.488Z|VMVR2C450218|2021/10/11 09:32:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.74, 3.09, 1.64,17.273, 6.000,00000000 2021-10-11T09:40:13.521Z|VMVR2C450218|2021/10/11 09:32:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.74, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T09:40:14.554Z|VMVR2C450218|2021/10/11 09:32:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.52, 4.82, 3.25, 1.8,17.270, 6.000,00000000 2021-10-11T09:40:15.586Z|VMVR2C450218|2021/10/11 09:32:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.72, 3.19, 1.57,17.273, 6.000,00000000 2021-10-11T09:40:16.618Z|VMVR2C450218|2021/10/11 09:32:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.29, 4.88, 3.13, 1.77,17.273, 6.000,00000000 2021-10-11T09:40:17.651Z|VMVR2C450218|2021/10/11 09:32:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.32, 4.95, 3.12, 1.71,17.276, 6.000,00000000 2021-10-11T09:40:18.683Z|VMVR2C450218|2021/10/11 09:32:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.24, 4.79, 3.05, 1.88,17.273, 6.000,00000000 2021-10-11T09:40:19.716Z|VMVR2C450218|2021/10/11 09:32:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.3, 4.94, 2.95, 1.8,17.273, 6.000,00000000 2021-10-11T09:40:20.748Z|VMVR2C450218|2021/10/11 09:32:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.16, 4.77, 3.19, 1.63,17.273, 6.000,00000000 2021-10-11T09:40:21.781Z|VMVR2C450218|2021/10/11 09:32:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.23, 4.82, 3.14, 1.64,17.276, 6.000,00000000 2021-10-11T09:40:22.813Z|VMVR2C450218|2021/10/11 09:32:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.65, 3.12, 1.8,17.276, 6.000,00000000 2021-10-11T09:40:23.846Z|VMVR2C450218|2021/10/11 09:32:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.32, 4.79, 3.12, 1.62,17.273, 6.000,00000000 2021-10-11T09:40:24.878Z|VMVR2C450218|2021/10/11 09:32:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.26, 4.73, 3.25, 1.78,17.270, 6.000,00000000 2021-10-11T09:40:25.911Z|VMVR2C450218|2021/10/11 09:32:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.26, 4.73, 3.1, 1.75,17.273, 6.000,00000000 2021-10-11T09:40:26.943Z|VMVR2C450218|2021/10/11 09:32:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.22, 4.75, 3.2, 1.92,17.273, 6.000,00000000 2021-10-11T09:40:27.975Z|VMVR2C450218|2021/10/11 09:32:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.27, 4.83, 3.18, 1.88,17.276, 6.000,00000000 2021-10-11T09:40:29.008Z|VMVR2C450218|2021/10/11 09:32:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.21, 4.87, 3.05, 1.88,17.276, 6.000,00000000 2021-10-11T09:40:30.040Z|VMVR2C450218|2021/10/11 09:32:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.87, 1.68, 1.83, 3.23, 4.86, 3.12, 1.62,17.270, 6.000,00000000 2021-10-11T09:40:31.073Z|VMVR2C450218|2021/10/11 09:32:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.69, 1.84, 3.27, 4.92, 3.22, 1.71,17.273, 6.000,00000000 2021-10-11T09:40:32.106Z|VMVR2C450218|2021/10/11 09:32:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.26, 4.81, 3.09, 1.54,17.273, 6.000,00000000 2021-10-11T09:40:33.138Z|VMVR2C450218|2021/10/11 09:32:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.91, 3.21, 1.83,17.273, 6.000,00000000 2021-10-11T09:40:34.170Z|VMVR2C450218|2021/10/11 09:32:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.88, 3.09, 1.81,17.273, 6.000,00000000 2021-10-11T09:40:35.203Z|VMVR2C450218|2021/10/11 09:32:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.68, 3.23, 1.63,17.273, 6.000,00000000 2021-10-11T09:40:36.235Z|VMVR2C450218|2021/10/11 09:32:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.82, 3.16, 1.88,17.273, 6.000,00000000 2021-10-11T09:40:37.268Z|VMVR2C450218|2021/10/11 09:32:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.71, 3.03, 1.74,17.273, 6.000,00000000 2021-10-11T09:40:38.300Z|VMVR2C450218|2021/10/11 09:32:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.12, 4.83, 3.16, 1.78,17.273, 6.000,00000000 2021-10-11T09:40:39.333Z|VMVR2C450218|2021/10/11 09:32:52, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.01, 4.73, 3.15, 1.59,17.273, 6.000,00000000 2021-10-11T09:40:40.365Z|VMVR2C450218|2021/10/11 09:32:53, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.43, 4.81, 3.23, 1.78,17.273, 6.000,00000000 2021-10-11T09:40:41.398Z|VMVR2C450218|2021/10/11 09:32:54, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.22, 4.82, 3.31, 1.74,17.273, 6.000,00000000 2021-10-11T09:40:42.430Z|VMVR2C450218|2021/10/11 09:32:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.31, 4.65, 3.09, 1.72,17.273, 6.000,00000000 2021-10-11T09:40:43.463Z|VMVR2C450218|2021/10/11 09:32:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.31, 4.66, 3.31, 1.81,17.273, 6.000,00000000 2021-10-11T09:40:44.495Z|VMVR2C450218|2021/10/11 09:32:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.2, 4.84, 3.09, 1.61,17.273, 6.000,00000000 2021-10-11T09:40:45.528Z|VMVR2C450218|2021/10/11 09:32:58, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.31, 4.84, 3.16, 1.67,17.273, 6.000,00000000 2021-10-11T09:40:46.560Z|VMVR2C450218|2021/10/11 09:32:59, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.22, 4.7, 3.26, 1.83,17.273, 6.000,00000000 2021-10-11T09:40:47.594Z|VMVR2C450218|2021/10/11 09:33:00, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.13, 4.91, 3.07, 1.59,17.273, 6.000,00000000 2021-10-11T09:40:48.625Z|VMVR2C450218|2021/10/11 09:33:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.24, 4.79, 3.22, 1.92,17.273, 6.000,00000000 2021-10-11T09:40:49.658Z|VMVR2C450218|2021/10/11 09:33:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.18, 4.87, 3.15, 1.75,17.273, 6.000,00000000 2021-10-11T09:40:50.690Z|VMVR2C450218|2021/10/11 09:33:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.26, 4.87, 3.25, 1.69,17.273, 6.000,00000000 2021-10-11T09:40:51.723Z|VMVR2C450218|2021/10/11 09:33:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.28, 4.71, 3.11, 1.77,17.273, 6.000,00000000 2021-10-11T09:40:52.755Z|VMVR2C450218|2021/10/11 09:33:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.73, 3.19, 1.85,17.273, 6.000,00000000 2021-10-11T09:40:53.792Z|VMVR2C450218|2021/10/11 09:33:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.69, 1.84, 3.26, 4.81, 3.13, 1.65,17.270, 6.000,00000000 2021-10-11T09:40:54.820Z|VMVR2C450218|2021/10/11 09:33:08, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.18, 4.78, 3.16, 1.82,17.273, 6.000,00000000 2021-10-11T09:40:55.853Z|VMVR2C450218|2021/10/11 09:33:09, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.83, 3.18, 4.73, 3.24, 1.93,17.270, 6.000,00000000 2021-10-11T09:40:56.885Z|VMVR2C450218|2021/10/11 09:33:10, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.35, 4.89, 3.06, 1.62,17.270, 6.000,00000000 2021-10-11T09:40:57.917Z|VMVR2C450218|2021/10/11 09:33:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.32, 4.68, 3.21, 1.77,17.270, 6.000,00000000 2021-10-11T09:40:58.950Z|VMVR2C450218|2021/10/11 09:33:12, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.23, 4.91, 3.13, 1.79,17.273, 6.000,00000000 2021-10-11T09:40:59.982Z|VMVR2C450218|2021/10/11 09:33:13, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.21, 4.89, 3.16, 1.69,17.273, 6.000,00000000