2021-10-11T09:34:00.795Z|VMVR2C450218|2021/10/11 09:26:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.86, 3.27, 4.82, 3.07, 1.84,17.276, 6.000,00000000 2021-10-11T09:34:01.828Z|VMVR2C450218|2021/10/11 09:26:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.31, 4.68, 3.15, 1.93,17.276, 6.000,00000000 2021-10-11T09:34:02.860Z|VMVR2C450218|2021/10/11 09:26:16, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.83, 3.31, 4.73, 2.98, 1.85,17.280, 6.000,00000000 2021-10-11T09:34:03.893Z|VMVR2C450218|2021/10/11 09:26:17, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.17, 4.75, 3.19, 1.76,17.276, 6.000,00000000 2021-10-11T09:34:04.925Z|VMVR2C450218|2021/10/11 09:26:18, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.35, 4.66, 2.91, 1.84,17.276, 6.000,00000000 2021-10-11T09:34:05.958Z|VMVR2C450218|2021/10/11 09:26:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.25, 4.75, 3.21, 2.03,17.280, 6.000,00000000 2021-10-11T09:34:06.990Z|VMVR2C450218|2021/10/11 09:26:20, NaN, NaN, NaN, NaN, -25.5, 1.94, 1.89, 1.69, 1.84, 3.13, 4.75, 3.24, 1.91,17.276, 6.000,00000000 2021-10-11T09:34:08.023Z|VMVR2C450218|2021/10/11 09:26:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.39, 4.68, 3.38, 1.9,17.276, 6.000,00000000 2021-10-11T09:34:09.055Z|VMVR2C450218|2021/10/11 09:26:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.74, 3.09, 1.67,17.280, 6.000,00000000 2021-10-11T09:34:10.088Z|VMVR2C450218|2021/10/11 09:26:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.06, 4.6, 3.11, 1.76,17.276, 6.000,00000000 2021-10-11T09:34:11.120Z|VMVR2C450218|2021/10/11 09:26:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.37, 4.69, 3.26, 1.81,17.273, 6.000,00000000 2021-10-11T09:34:12.153Z|VMVR2C450218|2021/10/11 09:26:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.37, 4.61, 3.19, 1.78,17.276, 6.000,00000000 2021-10-11T09:34:13.375Z|VMVR2C450218|2021/10/11 09:26:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.76, 3.17, 2.01,17.276, 6.000,00000000 2021-10-11T09:34:14.218Z|VMVR2C450218|2021/10/11 09:26:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.82, 3.11, 1.59,17.273, 6.000,00000000 2021-10-11T09:34:15.250Z|VMVR2C450218|2021/10/11 09:26:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.35, 4.73, 3.04, 1.77,17.276, 6.000,00000000 2021-10-11T09:34:16.282Z|VMVR2C450218|2021/10/11 09:26:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.26, 4.81, 3.19, 1.89,17.273, 6.000,00000000 2021-10-11T09:34:17.315Z|VMVR2C450218|2021/10/11 09:26:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.84, 3.13, 1.71,17.276, 6.000,00000000 2021-10-11T09:34:18.347Z|VMVR2C450218|2021/10/11 09:26:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.33, 4.74, 3.16, 1.7,17.273, 6.000,00000000 2021-10-11T09:34:19.380Z|VMVR2C450218|2021/10/11 09:26:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.71, 3.1, 1.67,17.276, 6.000,00000000 2021-10-11T09:34:20.412Z|VMVR2C450218|2021/10/11 09:26:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.76, 3.1, 1.79,17.276, 6.000,00000000 2021-10-11T09:34:21.445Z|VMVR2C450218|2021/10/11 09:26:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.84, 3.17, 1.73,17.276, 6.000,00000000 2021-10-11T09:34:22.477Z|VMVR2C450218|2021/10/11 09:26:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 4.76, 3.24, 1.85,17.273, 6.000,00000000 2021-10-11T09:34:23.510Z|VMVR2C450218|2021/10/11 09:26:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.94, 3.2, 1.75,17.276, 6.000,00000000 2021-10-11T09:34:24.542Z|VMVR2C450218|2021/10/11 09:26:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.78, 3.14, 1.69,17.276, 6.000,00000000 2021-10-11T09:34:25.575Z|VMVR2C450218|2021/10/11 09:26:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.26, 4.92, 3.23, 1.62,17.276, 6.000,00000000 2021-10-11T09:34:26.618Z|VMVR2C450218|2021/10/11 09:26:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.39, 4.75, 3.23, 1.82,17.276, 6.000,00000000 2021-10-11T09:34:27.640Z|VMVR2C450218|2021/10/11 09:26:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.75, 3.15, 1.76,17.276, 6.000,00000000 2021-10-11T09:34:28.672Z|VMVR2C450218|2021/10/11 09:26:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.79, 3.09, 1.9,17.276, 6.000,00000000 2021-10-11T09:34:29.705Z|VMVR2C450218|2021/10/11 09:26:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.06, 4.72, 3.24, 1.71,17.276, 6.000,00000000 2021-10-11T09:34:30.737Z|VMVR2C450218|2021/10/11 09:26:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.8, 3.09, 1.83,17.276, 6.000,00000000 2021-10-11T09:34:31.770Z|VMVR2C450218|2021/10/11 09:26:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.23, 4.82, 3.06, 1.83,17.276, 6.000,00000000 2021-10-11T09:34:32.802Z|VMVR2C450218|2021/10/11 09:26:46, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.2, 4.71, 3.24, 2.03,17.273, 6.000,00000000 2021-10-11T09:34:33.907Z|VMVR2C450218|2021/10/11 09:26:47, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.34, 4.69, 3.2, 1.78,17.276, 6.000,00000000 2021-10-11T09:34:34.867Z|VMVR2C450218|2021/10/11 09:26:48, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.26, 4.79, 3.26, 1.62,17.276, 6.000,00000000 2021-10-11T09:34:35.900Z|VMVR2C450218|2021/10/11 09:26:49, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.19, 4.86, 3.22, 1.8,17.273, 6.000,00000000 2021-10-11T09:34:36.932Z|VMVR2C450218|2021/10/11 09:26:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.38, 4.74, 3.39, 1.71,17.276, 6.000,00000000 2021-10-11T09:34:37.964Z|VMVR2C450218|2021/10/11 09:26:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.37, 4.69, 3.06, 1.66,17.273, 6.000,00000000 2021-10-11T09:34:38.997Z|VMVR2C450218|2021/10/11 09:26:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.86, 3.24, 4.55, 3.28, 1.78,17.273, 6.000,00000000 2021-10-11T09:34:40.029Z|VMVR2C450218|2021/10/11 09:26:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.14, 4.74, 3, 1.79,17.273, 6.000,00000000 2021-10-11T09:34:41.062Z|VMVR2C450218|2021/10/11 09:26:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.24, 4.83, 3.17, 1.83,17.276, 6.000,00000000 2021-10-11T09:34:42.094Z|VMVR2C450218|2021/10/11 09:26:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.26, 4.77, 3.13, 1.8,17.273, 6.000,00000000 2021-10-11T09:34:43.127Z|VMVR2C450218|2021/10/11 09:26:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.13, 4.75, 3.17, 1.64,17.276, 6.000,00000000 2021-10-11T09:34:44.159Z|VMVR2C450218|2021/10/11 09:26:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.35, 4.83, 3.08, 1.79,17.273, 6.000,00000000 2021-10-11T09:34:45.192Z|VMVR2C450218|2021/10/11 09:26:58, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.27, 4.93, 3.18, 1.72,17.273, 6.000,00000000 2021-10-11T09:34:46.224Z|VMVR2C450218|2021/10/11 09:26:59, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.83, 3.34, 4.87, 3.23, 1.8,17.273, 6.000,00000000 2021-10-11T09:34:47.257Z|VMVR2C450218|2021/10/11 09:27:00, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.18, 4.76, 3.16, 1.91,17.273, 6.000,00000000 2021-10-11T09:34:48.289Z|VMVR2C450218|2021/10/11 09:27:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.27, 4.62, 3.09, 1.82,17.273, 6.000,00000000 2021-10-11T09:34:49.322Z|VMVR2C450218|2021/10/11 09:27:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.27, 4.72, 3.21, 1.96,17.273, 6.000,00000000 2021-10-11T09:34:50.354Z|VMVR2C450218|2021/10/11 09:27:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.26, 4.83, 3.15, 1.83,17.273, 6.000,00000000 2021-10-11T09:34:51.387Z|VMVR2C450218|2021/10/11 09:27:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.21, 4.82, 3.1, 1.94,17.276, 6.000,00000000 2021-10-11T09:34:52.419Z|VMVR2C450218|2021/10/11 09:27:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.86, 3.14, 1.53,17.273, 6.000,00000000 2021-10-11T09:34:53.452Z|VMVR2C450218|2021/10/11 09:27:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.75, 3.15, 1.76,17.276, 6.000,00000000 2021-10-11T09:34:54.484Z|VMVR2C450218|2021/10/11 09:27:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 4.76, 3.03, 1.81,17.276, 6.000,00000000 2021-10-11T09:34:55.517Z|VMVR2C450218|2021/10/11 09:27:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.75, 3.27, 1.89,17.276, 6.000,00000000 2021-10-11T09:34:56.549Z|VMVR2C450218|2021/10/11 09:27:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.75, 3.11, 1.78,17.276, 6.000,00000000 2021-10-11T09:34:57.582Z|VMVR2C450218|2021/10/11 09:27:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.16, 4.77, 3.17, 1.93,17.276, 6.000,00000000 2021-10-11T09:34:58.615Z|VMVR2C450218|2021/10/11 09:27:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.72, 3.14, 1.83,17.276, 6.000,00000000 2021-10-11T09:34:59.647Z|VMVR2C450218|2021/10/11 09:27:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.66, 3.07, 1.73,17.276, 6.000,00000000