2021-10-11T09:33:00.911Z|VMVR2C450218|2021/10/11 09:25:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.8, 3.19, 1.68,17.276, 6.000,00000000 2021-10-11T09:33:01.944Z|VMVR2C450218|2021/10/11 09:25:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.36, 4.86, 3.16, 1.71,17.276, 6.000,00000000 2021-10-11T09:33:02.976Z|VMVR2C450218|2021/10/11 09:25:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.75, 3.14, 1.69,17.276, 6.000,00000000 2021-10-11T09:33:04.045Z|VMVR2C450218|2021/10/11 09:25:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.73, 3.07, 1.57,17.276, 6.000,00000000 2021-10-11T09:33:05.041Z|VMVR2C450218|2021/10/11 09:25:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.2, 4.62, 3.15, 1.81,17.276, 6.000,00000000 2021-10-11T09:33:06.074Z|VMVR2C450218|2021/10/11 09:25:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.83, 3.21, 1.82,17.280, 6.000,00000000 2021-10-11T09:33:07.106Z|VMVR2C450218|2021/10/11 09:25:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.68, 3.18, 1.96,17.280, 6.000,00000000 2021-10-11T09:33:08.139Z|VMVR2C450218|2021/10/11 09:25:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.79, 3.14, 1.85,17.276, 6.000,00000000 2021-10-11T09:33:09.171Z|VMVR2C450218|2021/10/11 09:25:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.84, 3.24, 4.68, 3.22, 1.9,17.276, 6.000,00000000 2021-10-11T09:33:10.204Z|VMVR2C450218|2021/10/11 09:25:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.2, 4.89, 3.21, 1.66,17.276, 6.000,00000000 2021-10-11T09:33:11.236Z|VMVR2C450218|2021/10/11 09:25:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.21, 4.71, 3.02, 1.7,17.276, 6.000,00000000 2021-10-11T09:33:12.269Z|VMVR2C450218|2021/10/11 09:25:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.71, 3.18, 1.83,17.276, 6.000,00000000 2021-10-11T09:33:13.301Z|VMVR2C450218|2021/10/11 09:25:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.18, 4.85, 3.11, 1.8,17.276, 6.000,00000000 2021-10-11T09:33:14.334Z|VMVR2C450218|2021/10/11 09:25:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.2, 4.73, 3.1, 1.48,17.276, 6.000,00000000 2021-10-11T09:33:15.366Z|VMVR2C450218|2021/10/11 09:25:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.79, 3.2, 1.85,17.276, 6.000,00000000 2021-10-11T09:33:16.399Z|VMVR2C450218|2021/10/11 09:25:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.8, 3.27, 1.72,17.276, 6.000,00000000 2021-10-11T09:33:17.431Z|VMVR2C450218|2021/10/11 09:25:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.97, 3.17, 1.72,17.280, 6.000,00000000 2021-10-11T09:33:18.463Z|VMVR2C450218|2021/10/11 09:25:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.3, 4.83, 3.27, 1.72,17.280, 6.000,00000000 2021-10-11T09:33:19.496Z|VMVR2C450218|2021/10/11 09:25:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.38, 4.74, 2.93, 1.75,17.276, 6.000,00000000 2021-10-11T09:33:20.528Z|VMVR2C450218|2021/10/11 09:25:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.34, 4.8, 3.18, 1.73,17.276, 6.000,00000000 2021-10-11T09:33:21.561Z|VMVR2C450218|2021/10/11 09:25:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.77, 3.08, 1.55,17.276, 6.000,00000000 2021-10-11T09:33:22.593Z|VMVR2C450218|2021/10/11 09:25:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 5.04, 3.15, 1.89,17.276, 6.000,00000000 2021-10-11T09:33:23.626Z|VMVR2C450218|2021/10/11 09:25:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.34, 4.84, 3.11, 1.65,17.276, 6.000,00000000 2021-10-11T09:33:24.658Z|VMVR2C450218|2021/10/11 09:25:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.83, 3.09, 1.75,17.276, 6.000,00000000 2021-10-11T09:33:25.691Z|VMVR2C450218|2021/10/11 09:25:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.23, 4.79, 3.14, 1.82,17.276, 6.000,00000000 2021-10-11T09:33:26.723Z|VMVR2C450218|2021/10/11 09:25:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.29, 4.7, 3.1, 1.85,17.276, 6.000,00000000 2021-10-11T09:33:27.756Z|VMVR2C450218|2021/10/11 09:25:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.48, 4.81, 3.18, 1.73,17.276, 6.000,00000000 2021-10-11T09:33:28.788Z|VMVR2C450218|2021/10/11 09:25:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.67, 3.12, 1.75,17.276, 6.000,00000000 2021-10-11T09:33:29.821Z|VMVR2C450218|2021/10/11 09:25:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.72, 3.21, 1.91,17.276, 6.000,00000000 2021-10-11T09:33:30.853Z|VMVR2C450218|2021/10/11 09:25:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.29, 4.84, 3.15, 1.67,17.276, 6.000,00000000 2021-10-11T09:33:31.886Z|VMVR2C450218|2021/10/11 09:25:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.9, 3.42, 1.76,17.276, 6.000,00000000 2021-10-11T09:33:32.918Z|VMVR2C450218|2021/10/11 09:25:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.23, 4.79, 3.22, 1.62,17.280, 6.000,00000000 2021-10-11T09:33:33.951Z|VMVR2C450218|2021/10/11 09:25:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.27, 4.75, 3.08, 1.91,17.276, 6.000,00000000 2021-10-11T09:33:35.054Z|VMVR2C450218|2021/10/11 09:25:48, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.36, 4.75, 3.07, 1.82,17.276, 6.000,00000000 2021-10-11T09:33:36.096Z|VMVR2C450218|2021/10/11 09:25:49, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.23, 4.67, 3.22, 1.69,17.276, 6.000,00000000 2021-10-11T09:33:37.048Z|VMVR2C450218|2021/10/11 09:25:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.26, 4.77, 3.16, 1.58,17.276, 6.000,00000000 2021-10-11T09:33:38.081Z|VMVR2C450218|2021/10/11 09:25:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.84, 3.32, 4.84, 3.14, 1.81,17.276, 6.000,00000000 2021-10-11T09:33:39.113Z|VMVR2C450218|2021/10/11 09:25:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.16, 4.78, 3.19, 1.66,17.276, 6.000,00000000 2021-10-11T09:33:40.146Z|VMVR2C450218|2021/10/11 09:25:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.8, 3.07, 1.89,17.280, 6.000,00000000 2021-10-11T09:33:41.178Z|VMVR2C450218|2021/10/11 09:25:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.79, 2.94, 1.97,17.276, 6.000,00000000 2021-10-11T09:33:42.211Z|VMVR2C450218|2021/10/11 09:25:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.68, 3.11, 1.86,17.276, 6.000,00000000 2021-10-11T09:33:43.243Z|VMVR2C450218|2021/10/11 09:25:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.21, 4.85, 3.14, 1.77,17.280, 6.000,00000000 2021-10-11T09:33:44.275Z|VMVR2C450218|2021/10/11 09:25:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.29, 4.83, 3.1, 1.75,17.276, 6.000,00000000 2021-10-11T09:33:45.308Z|VMVR2C450218|2021/10/11 09:25:58, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.31, 4.76, 3.09, 1.84,17.276, 6.000,00000000 2021-10-11T09:33:46.340Z|VMVR2C450218|2021/10/11 09:25:59, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.21, 4.78, 3.11, 1.77,17.276, 6.000,00000000 2021-10-11T09:33:47.373Z|VMVR2C450218|2021/10/11 09:26:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.18, 4.66, 3.14, 1.69,17.276, 6.000,00000000 2021-10-11T09:33:48.405Z|VMVR2C450218|2021/10/11 09:26:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.25, 4.76, 3.21, 1.86,17.276, 6.000,00000000 2021-10-11T09:33:49.438Z|VMVR2C450218|2021/10/11 09:26:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.16, 4.78, 3.18, 1.76,17.276, 6.000,00000000 2021-10-11T09:33:50.470Z|VMVR2C450218|2021/10/11 09:26:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.27, 4.79, 3.13, 1.91,17.276, 6.000,00000000 2021-10-11T09:33:51.503Z|VMVR2C450218|2021/10/11 09:26:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.23, 4.82, 3.09, 1.8,17.280, 6.000,00000000 2021-10-11T09:33:52.535Z|VMVR2C450218|2021/10/11 09:26:05, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.16, 4.7, 3.18, 1.71,17.280, 6.000,00000000 2021-10-11T09:33:53.568Z|VMVR2C450218|2021/10/11 09:26:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.69, 3.18, 1.72,17.273, 6.000,00000000 2021-10-11T09:33:54.600Z|VMVR2C450218|2021/10/11 09:26:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.34, 4.8, 3.15, 1.61,17.280, 6.000,00000000 2021-10-11T09:33:55.633Z|VMVR2C450218|2021/10/11 09:26:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.31, 4.74, 3.13, 1.71,17.280, 6.000,00000000 2021-10-11T09:33:56.665Z|VMVR2C450218|2021/10/11 09:26:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.86, 3.36, 4.91, 3.15, 1.8,17.276, 6.000,00000000 2021-10-11T09:33:57.698Z|VMVR2C450218|2021/10/11 09:26:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.15, 4.74, 3.08, 1.64,17.280, 6.000,00000000 2021-10-11T09:33:58.730Z|VMVR2C450218|2021/10/11 09:26:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.25, 4.75, 3.14, 1.73,17.276, 6.000,00000000 2021-10-11T09:33:59.763Z|VMVR2C450218|2021/10/11 09:26:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.28, 4.75, 3.16, 1.58,17.276, 6.000,00000000