2021-10-11T09:04:00.148Z|VMVR2C450218|2021/10/11 08:56:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.32, 4.77, 3.22, 1.94,17.294, 6.000,00000000 2021-10-11T09:04:01.180Z|VMVR2C450218|2021/10/11 08:56:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.36, 4.74, 3.17, 1.71,17.294, 6.000,00000000 2021-10-11T09:04:02.213Z|VMVR2C450218|2021/10/11 08:56:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.26, 4.84, 3.23, 1.94,17.294, 6.000,00000000 2021-10-11T09:04:03.245Z|VMVR2C450218|2021/10/11 08:56:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.27, 4.67, 3.01, 1.73,17.294, 6.000,00000000 2021-10-11T09:04:04.278Z|VMVR2C450218|2021/10/11 08:56:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.23, 4.79, 3.12, 1.79,17.297, 6.000,00000000 2021-10-11T09:04:05.310Z|VMVR2C450218|2021/10/11 08:56:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.34, 4.84, 3.16, 1.68,17.294, 6.000,00000000 2021-10-11T09:04:06.343Z|VMVR2C450218|2021/10/11 08:56:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.34, 4.86, 3.17, 1.66,17.294, 6.000,00000000 2021-10-11T09:04:07.375Z|VMVR2C450218|2021/10/11 08:56:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.35, 4.77, 3.43, 1.62,17.290, 6.000,00000000 2021-10-11T09:04:08.408Z|VMVR2C450218|2021/10/11 08:56:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.92, 3.07, 1.67,17.294, 6.000,00000000 2021-10-11T09:04:09.440Z|VMVR2C450218|2021/10/11 08:56:22, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.68, 1.84, 3.25, 4.67, 3.25, 1.49,17.294, 6.000,00000000 2021-10-11T09:04:10.473Z|VMVR2C450218|2021/10/11 08:56:23, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.68, 1.84, 3.2, 4.81, 3.17, 1.71,17.294, 6.000,00000000 2021-10-11T09:04:11.505Z|VMVR2C450218|2021/10/11 08:56:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.68, 1.84, 3.16, 4.79, 3.41, 1.75,17.294, 6.000,00000000 2021-10-11T09:04:12.538Z|VMVR2C450218|2021/10/11 08:56:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.38, 4.75, 3.26, 1.82,17.294, 6.000,00000000 2021-10-11T09:04:13.570Z|VMVR2C450218|2021/10/11 08:56:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.3, 4.77, 3.09, 1.8,17.294, 6.000,00000000 2021-10-11T09:04:14.603Z|VMVR2C450218|2021/10/11 08:56:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.26, 4.89, 3.18, 1.74,17.290, 6.000,00000000 2021-10-11T09:04:15.635Z|VMVR2C450218|2021/10/11 08:56:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.2, 5.01, 3.15, 1.79,17.290, 6.000,00000000 2021-10-11T09:04:16.668Z|VMVR2C450218|2021/10/11 08:56:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.73, 3.08, 1.64,17.294, 6.000,00000000 2021-10-11T09:04:17.700Z|VMVR2C450218|2021/10/11 08:56:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.84, 3.15, 1.78,17.294, 6.000,00000000 2021-10-11T09:04:18.733Z|VMVR2C450218|2021/10/11 08:56:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.16, 4.77, 3.26, 1.7,17.290, 6.000,00000000 2021-10-11T09:04:19.765Z|VMVR2C450218|2021/10/11 08:56:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.26, 4.85, 3.18, 1.78,17.290, 6.000,00000000 2021-10-11T09:04:20.798Z|VMVR2C450218|2021/10/11 08:56:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.68, 1.84, 3.3, 4.92, 3.21, 1.72,17.294, 6.000,00000000 2021-10-11T09:04:21.830Z|VMVR2C450218|2021/10/11 08:56:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.21, 4.89, 3.28, 1.52,17.294, 6.000,00000000 2021-10-11T09:04:22.862Z|VMVR2C450218|2021/10/11 08:56:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.24, 4.83, 3.15, 1.72,17.294, 6.000,00000000 2021-10-11T09:04:23.895Z|VMVR2C450218|2021/10/11 08:56:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.37, 4.77, 3.16, 1.71,17.290, 6.000,00000000 2021-10-11T09:04:24.927Z|VMVR2C450218|2021/10/11 08:56:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.81, 3.17, 1.62,17.290, 6.000,00000000 2021-10-11T09:04:25.960Z|VMVR2C450218|2021/10/11 08:56:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.33, 4.69, 3.34, 1.7,17.290, 6.000,00000000 2021-10-11T09:04:26.992Z|VMVR2C450218|2021/10/11 08:56:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.37, 4.8, 3.26, 1.77,17.290, 6.000,00000000 2021-10-11T09:04:28.025Z|VMVR2C450218|2021/10/11 08:56:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.15, 4.78, 3.3, 1.89,17.290, 6.000,00000000 2021-10-11T09:04:29.057Z|VMVR2C450218|2021/10/11 08:56:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.3, 4.8, 3.31, 1.68,17.290, 6.000,00000000 2021-10-11T09:04:30.090Z|VMVR2C450218|2021/10/11 08:56:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.29, 4.85, 3.13, 1.7,17.290, 6.000,00000000 2021-10-11T09:04:31.122Z|VMVR2C450218|2021/10/11 08:56:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.26, 4.72, 3.14, 1.81,17.290, 6.000,00000000 2021-10-11T09:04:32.155Z|VMVR2C450218|2021/10/11 08:56:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.29, 4.94, 3.17, 1.9,17.290, 6.000,00000000 2021-10-11T09:04:33.187Z|VMVR2C450218|2021/10/11 08:56:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.21, 4.91, 3.17, 1.7,17.290, 6.000,00000000 2021-10-11T09:04:34.220Z|VMVR2C450218|2021/10/11 08:56:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.29, 4.74, 3.26, 1.79,17.294, 6.000,00000000 2021-10-11T09:04:35.253Z|VMVR2C450218|2021/10/11 08:56:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.83, 3.17, 4.76, 3.31, 1.78,17.290, 6.000,00000000 2021-10-11T09:04:36.285Z|VMVR2C450218|2021/10/11 08:56:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.27, 4.85, 3.16, 1.76,17.290, 6.000,00000000 2021-10-11T09:04:37.317Z|VMVR2C450218|2021/10/11 08:56:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.26, 4.69, 3.23, 1.72,17.290, 6.000,00000000 2021-10-11T09:04:38.350Z|VMVR2C450218|2021/10/11 08:56:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.2, 4.84, 3.2, 1.89,17.290, 6.000,00000000 2021-10-11T09:04:39.464Z|VMVR2C450218|2021/10/11 08:56:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.67, 3.31, 1.62,17.290, 6.000,00000000 2021-10-11T09:04:40.415Z|VMVR2C450218|2021/10/11 08:56:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.44, 4.73, 3.27, 1.73,17.290, 6.000,00000000 2021-10-11T09:04:41.447Z|VMVR2C450218|2021/10/11 08:56:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.36, 4.75, 3.25, 1.79,17.290, 6.000,00000000 2021-10-11T09:04:42.480Z|VMVR2C450218|2021/10/11 08:56:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.92, 3.23, 1.8,17.290, 6.000,00000000 2021-10-11T09:04:43.512Z|VMVR2C450218|2021/10/11 08:56:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.23, 4.73, 3.31, 1.72,17.290, 6.000,00000000 2021-10-11T09:04:44.545Z|VMVR2C450218|2021/10/11 08:56:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.28, 4.76, 3.07, 1.91,17.290, 6.000,00000000 2021-10-11T09:04:45.577Z|VMVR2C450218|2021/10/11 08:56:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.27, 4.91, 3.14, 1.65,17.290, 6.000,00000000 2021-10-11T09:04:46.609Z|VMVR2C450218|2021/10/11 08:56:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.88, 3.22, 1.77,17.290, 6.000,00000000 2021-10-11T09:04:47.642Z|VMVR2C450218|2021/10/11 08:57:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.31, 4.81, 3.23, 1.61,17.290, 6.000,00000000 2021-10-11T09:04:48.675Z|VMVR2C450218|2021/10/11 08:57:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.29, 4.87, 3.16, 1.7,17.290, 6.000,00000000 2021-10-11T09:04:49.707Z|VMVR2C450218|2021/10/11 08:57:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.77, 3.07, 1.7,17.290, 6.000,00000000 2021-10-11T09:04:50.739Z|VMVR2C450218|2021/10/11 08:57:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.29, 4.81, 3.22, 1.63,17.290, 6.000,00000000 2021-10-11T09:04:51.772Z|VMVR2C450218|2021/10/11 08:57:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.7, 3.09, 1.77,17.290, 6.000,00000000 2021-10-11T09:04:52.804Z|VMVR2C450218|2021/10/11 08:57:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.23, 4.75, 3.14, 1.75,17.290, 6.000,00000000 2021-10-11T09:04:53.837Z|VMVR2C450218|2021/10/11 08:57:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.3, 4.79, 3.1, 1.61,17.290, 6.000,00000000 2021-10-11T09:04:54.869Z|VMVR2C450218|2021/10/11 08:57:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.31, 4.8, 3.12, 1.72,17.290, 6.000,00000000 2021-10-11T09:04:55.902Z|VMVR2C450218|2021/10/11 08:57:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.16, 4.72, 3.18, 1.87,17.290, 6.000,00000000 2021-10-11T09:04:56.934Z|VMVR2C450218|2021/10/11 08:57:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.36, 4.85, 3.14, 1.65,17.290, 6.000,00000000 2021-10-11T09:04:57.967Z|VMVR2C450218|2021/10/11 08:57:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.71, 3.22, 1.74,17.290, 6.000,00000000 2021-10-11T09:04:58.999Z|VMVR2C450218|2021/10/11 08:57:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.84, 3.07, 1.8,17.290, 6.000,00000000