2021-10-11T08:57:00.961Z|VMVR2C450218|2021/10/11 08:49:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.34, 4.72, 3.2, 1.8,17.294, 6.000,00000000 2021-10-11T08:57:01.993Z|VMVR2C450218|2021/10/11 08:49:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.77, 3.04, 1.77,17.294, 6.000,00000000 2021-10-11T08:57:03.026Z|VMVR2C450218|2021/10/11 08:49:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.31, 4.77, 3.16, 1.81,17.297, 6.000,00000000 2021-10-11T08:57:04.058Z|VMVR2C450218|2021/10/11 08:49:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.36, 4.91, 3.07, 1.89,17.294, 6.000,00000000 2021-10-11T08:57:05.090Z|VMVR2C450218|2021/10/11 08:49:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.34, 4.83, 3.13, 1.79,17.294, 6.000,00000000 2021-10-11T08:57:06.123Z|VMVR2C450218|2021/10/11 08:49:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.22, 4.87, 3.22, 1.9,17.294, 6.000,00000000 2021-10-11T08:57:07.155Z|VMVR2C450218|2021/10/11 08:49:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.84, 3.29, 4.99, 3.2, 1.81,17.294, 6.000,00000000 2021-10-11T08:57:08.188Z|VMVR2C450218|2021/10/11 08:49:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.25, 4.89, 3.29, 1.67,17.294, 6.000,00000000 2021-10-11T08:57:09.221Z|VMVR2C450218|2021/10/11 08:49:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.36, 4.77, 3.19, 1.84,17.294, 6.000,00000000 2021-10-11T08:57:10.253Z|VMVR2C450218|2021/10/11 08:49:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.28, 4.84, 3.16, 1.78,17.297, 6.000,00000000 2021-10-11T08:57:11.285Z|VMVR2C450218|2021/10/11 08:49:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.14, 4.87, 3.18, 1.66,17.294, 6.000,00000000 2021-10-11T08:57:12.318Z|VMVR2C450218|2021/10/11 08:49:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.3, 4.8, 3.21, 1.76,17.294, 6.000,00000000 2021-10-11T08:57:13.350Z|VMVR2C450218|2021/10/11 08:49:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.34, 4.82, 3.23, 1.78,17.294, 6.000,00000000 2021-10-11T08:57:14.383Z|VMVR2C450218|2021/10/11 08:49:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.26, 4.61, 3.25, 1.72,17.294, 6.000,00000000 2021-10-11T08:57:15.415Z|VMVR2C450218|2021/10/11 08:49:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.26, 4.86, 3.19, 1.65,17.294, 6.000,00000000 2021-10-11T08:57:16.448Z|VMVR2C450218|2021/10/11 08:49:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.86, 3.31, 4.89, 3.18, 1.84,17.294, 6.000,00000000 2021-10-11T08:57:17.480Z|VMVR2C450218|2021/10/11 08:49:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.31, 4.89, 3.11, 1.79,17.294, 6.000,00000000 2021-10-11T08:57:18.513Z|VMVR2C450218|2021/10/11 08:49:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.31, 4.77, 3.25, 1.77,17.294, 6.000,00000000 2021-10-11T08:57:19.545Z|VMVR2C450218|2021/10/11 08:49:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.23, 4.66, 3.28, 1.64,17.294, 6.000,00000000 2021-10-11T08:57:20.578Z|VMVR2C450218|2021/10/11 08:49:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.27, 4.89, 3.11, 1.9,17.294, 6.000,00000000 2021-10-11T08:57:21.610Z|VMVR2C450218|2021/10/11 08:49:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.85, 3.19, 1.78,17.294, 6.000,00000000 2021-10-11T08:57:22.643Z|VMVR2C450218|2021/10/11 08:49:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.35, 4.8, 3.25, 1.82,17.294, 6.000,00000000 2021-10-11T08:57:23.675Z|VMVR2C450218|2021/10/11 08:49:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.85, 3.29, 1.73,17.297, 6.000,00000000 2021-10-11T08:57:24.708Z|VMVR2C450218|2021/10/11 08:49:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.34, 4.81, 3.16, 1.69,17.290, 6.000,00000000 2021-10-11T08:57:25.740Z|VMVR2C450218|2021/10/11 08:49:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.29, 4.78, 3.17, 1.71,17.294, 6.000,00000000 2021-10-11T08:57:26.773Z|VMVR2C450218|2021/10/11 08:49:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.93, 3.25, 1.84,17.294, 6.000,00000000 2021-10-11T08:57:27.805Z|VMVR2C450218|2021/10/11 08:49:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.25, 4.78, 3.21, 1.71,17.294, 6.000,00000000 2021-10-11T08:57:28.838Z|VMVR2C450218|2021/10/11 08:49:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.37, 4.91, 3.31, 1.7,17.294, 6.000,00000000 2021-10-11T08:57:29.870Z|VMVR2C450218|2021/10/11 08:49:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.35, 4.74, 3.15, 1.76,17.294, 6.000,00000000 2021-10-11T08:57:30.903Z|VMVR2C450218|2021/10/11 08:49:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.83, 3.34, 4.78, 3.05, 1.63,17.294, 6.000,00000000 2021-10-11T08:57:31.935Z|VMVR2C450218|2021/10/11 08:49:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.17, 4.74, 3.13, 1.5,17.294, 6.000,00000000 2021-10-11T08:57:32.968Z|VMVR2C450218|2021/10/11 08:49:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.32, 4.79, 3.15, 1.84,17.294, 6.000,00000000 2021-10-11T08:57:34.000Z|VMVR2C450218|2021/10/11 08:49:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.15, 4.94, 3.26, 1.85,17.294, 6.000,00000000 2021-10-11T08:57:35.032Z|VMVR2C450218|2021/10/11 08:49:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.16, 4.8, 3.34, 1.83,17.297, 6.000,00000000 2021-10-11T08:57:36.065Z|VMVR2C450218|2021/10/11 08:49:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.26, 4.87, 3.11, 1.65,17.294, 6.000,00000000 2021-10-11T08:57:37.097Z|VMVR2C450218|2021/10/11 08:49:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.72, 3.07, 1.87,17.294, 6.000,00000000 2021-10-11T08:57:38.130Z|VMVR2C450218|2021/10/11 08:49:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.75, 3.12, 1.86,17.294, 6.000,00000000 2021-10-11T08:57:39.162Z|VMVR2C450218|2021/10/11 08:49:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.27, 4.7, 3.34, 1.83,17.290, 6.000,00000000 2021-10-11T08:57:40.195Z|VMVR2C450218|2021/10/11 08:49:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.3, 4.72, 3.13, 1.72,17.294, 6.000,00000000 2021-10-11T08:57:41.227Z|VMVR2C450218|2021/10/11 08:49:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.27, 4.86, 3.17, 1.76,17.294, 6.000,00000000 2021-10-11T08:57:42.261Z|VMVR2C450218|2021/10/11 08:49:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.28, 4.84, 3.11, 1.8,17.294, 6.000,00000000 2021-10-11T08:57:43.292Z|VMVR2C450218|2021/10/11 08:49:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.28, 4.77, 3.15, 1.83,17.294, 6.000,00000000 2021-10-11T08:57:44.325Z|VMVR2C450218|2021/10/11 08:49:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.27, 4.91, 3.07, 1.73,17.297, 6.000,00000000 2021-10-11T08:57:45.357Z|VMVR2C450218|2021/10/11 08:49:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.91, 3.18, 1.76,17.294, 6.000,00000000 2021-10-11T08:57:46.390Z|VMVR2C450218|2021/10/11 08:49:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.27, 4.86, 3.1, 1.7,17.290, 6.000,00000000 2021-10-11T08:57:47.422Z|VMVR2C450218|2021/10/11 08:50:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.3, 4.82, 3.16, 1.69,17.290, 6.000,00000000 2021-10-11T08:57:48.455Z|VMVR2C450218|2021/10/11 08:50:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.26, 4.97, 3.13, 1.78,17.294, 6.000,00000000 2021-10-11T08:57:49.487Z|VMVR2C450218|2021/10/11 08:50:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.33, 4.86, 3.12, 1.76,17.294, 6.000,00000000 2021-10-11T08:57:50.520Z|VMVR2C450218|2021/10/11 08:50:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.42, 4.67, 3.11, 1.74,17.294, 6.000,00000000 2021-10-11T08:57:51.552Z|VMVR2C450218|2021/10/11 08:50:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.92, 3.16, 1.9,17.294, 6.000,00000000 2021-10-11T08:57:52.585Z|VMVR2C450218|2021/10/11 08:50:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.2, 4.85, 3.27, 1.76,17.294, 6.000,00000000 2021-10-11T08:57:53.617Z|VMVR2C450218|2021/10/11 08:50:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.22, 4.75, 3.13, 1.95,17.294, 6.000,00000000 2021-10-11T08:57:54.650Z|VMVR2C450218|2021/10/11 08:50:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.43, 4.73, 3.25, 1.86,17.297, 6.000,00000000 2021-10-11T08:57:55.682Z|VMVR2C450218|2021/10/11 08:50:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.27, 4.7, 3.33, 1.59,17.294, 6.000,00000000 2021-10-11T08:57:56.715Z|VMVR2C450218|2021/10/11 08:50:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.31, 4.77, 3.16, 1.72,17.294, 6.000,00000000 2021-10-11T08:57:57.747Z|VMVR2C450218|2021/10/11 08:50:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.39, 4.99, 3.14, 1.9,17.294, 6.000,00000000 2021-10-11T08:57:58.780Z|VMVR2C450218|2021/10/11 08:50:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.34, 4.81, 3.11, 1.71,17.294, 6.000,00000000 2021-10-11T08:57:59.812Z|VMVR2C450218|2021/10/11 08:50:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.22, 4.95, 3.17, 1.89,17.294, 6.000,00000000