2021-10-11T08:56:00.044Z|VMVR2C450218|2021/10/11 08:48:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.23, 4.92, 3.2, 1.76,17.297, 6.000,00000000 2021-10-11T08:56:01.077Z|VMVR2C450218|2021/10/11 08:48:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.21, 4.76, 3.1, 1.87,17.297, 6.000,00000000 2021-10-11T08:56:02.109Z|VMVR2C450218|2021/10/11 08:48:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.27, 4.85, 3.17, 1.68,17.294, 6.000,00000000 2021-10-11T08:56:03.455Z|VMVR2C450218|2021/10/11 08:48:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.28, 4.97, 3.08, 1.88,17.297, 6.000,00000000 2021-10-11T08:56:04.174Z|VMVR2C450218|2021/10/11 08:48:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.28, 4.69, 3.21, 1.58,17.294, 6.000,00000000 2021-10-11T08:56:05.207Z|VMVR2C450218|2021/10/11 08:48:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.4, 4.81, 3.11, 1.86,17.297, 6.000,00000000 2021-10-11T08:56:06.239Z|VMVR2C450218|2021/10/11 08:48:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.83, 3.23, 1.81,17.294, 6.000,00000000 2021-10-11T08:56:07.272Z|VMVR2C450218|2021/10/11 08:48:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.33, 4.78, 3.21, 1.61,17.294, 6.000,00000000 2021-10-11T08:56:08.304Z|VMVR2C450218|2021/10/11 08:48:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.74, 3.29, 1.64,17.294, 6.000,00000000 2021-10-11T08:56:09.337Z|VMVR2C450218|2021/10/11 08:48:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.2, 4.92, 3.15, 1.72,17.294, 6.000,00000000 2021-10-11T08:56:10.369Z|VMVR2C450218|2021/10/11 08:48:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.86, 3.26, 4.61, 3.2, 1.81,17.294, 6.000,00000000 2021-10-11T08:56:11.402Z|VMVR2C450218|2021/10/11 08:48:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.86, 3.22, 4.87, 3.23, 1.73,17.294, 6.000,00000000 2021-10-11T08:56:12.434Z|VMVR2C450218|2021/10/11 08:48:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.18, 4.82, 3.08, 1.82,17.294, 6.000,00000000 2021-10-11T08:56:13.466Z|VMVR2C450218|2021/10/11 08:48:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.83, 3.06, 1.82,17.294, 6.000,00000000 2021-10-11T08:56:14.499Z|VMVR2C450218|2021/10/11 08:48:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.2, 4.7, 3.14, 1.59,17.294, 6.000,00000000 2021-10-11T08:56:15.532Z|VMVR2C450218|2021/10/11 08:48:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.28, 4.86, 3.08, 1.68,17.297, 6.000,00000000 2021-10-11T08:56:16.564Z|VMVR2C450218|2021/10/11 08:48:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.28, 4.81, 3.13, 1.63,17.294, 6.000,00000000 2021-10-11T08:56:17.596Z|VMVR2C450218|2021/10/11 08:48:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.24, 4.78, 3.04, 1.61,17.294, 6.000,00000000 2021-10-11T08:56:18.629Z|VMVR2C450218|2021/10/11 08:48:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.33, 4.83, 3.17, 1.62,17.297, 6.000,00000000 2021-10-11T08:56:19.661Z|VMVR2C450218|2021/10/11 08:48:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.83, 3.07, 1.73,17.297, 6.000,00000000 2021-10-11T08:56:20.694Z|VMVR2C450218|2021/10/11 08:48:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.27, 4.91, 3.15, 1.57,17.294, 6.000,00000000 2021-10-11T08:56:21.726Z|VMVR2C450218|2021/10/11 08:48:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.41, 4.82, 3.13, 1.7,17.294, 6.000,00000000 2021-10-11T08:56:22.759Z|VMVR2C450218|2021/10/11 08:48:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.4, 4.75, 3.32, 1.76,17.294, 6.000,00000000 2021-10-11T08:56:23.791Z|VMVR2C450218|2021/10/11 08:48:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.29, 4.87, 3.14, 1.86,17.294, 6.000,00000000 2021-10-11T08:56:24.824Z|VMVR2C450218|2021/10/11 08:48:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.26, 4.79, 3.15, 1.91,17.294, 6.000,00000000 2021-10-11T08:56:25.856Z|VMVR2C450218|2021/10/11 08:48:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.27, 4.78, 3.04, 1.61,17.294, 6.000,00000000 2021-10-11T08:56:26.889Z|VMVR2C450218|2021/10/11 08:48:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.27, 4.84, 3.11, 1.87,17.294, 6.000,00000000 2021-10-11T08:56:27.921Z|VMVR2C450218|2021/10/11 08:48:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.32, 4.9, 3.19, 1.68,17.294, 6.000,00000000 2021-10-11T08:56:28.954Z|VMVR2C450218|2021/10/11 08:48:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.22, 4.85, 3.21, 1.7,17.294, 6.000,00000000 2021-10-11T08:56:29.986Z|VMVR2C450218|2021/10/11 08:48:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.38, 4.76, 3.23, 1.74,17.294, 6.000,00000000 2021-10-11T08:56:31.019Z|VMVR2C450218|2021/10/11 08:48:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.77, 3.26, 1.88,17.294, 6.000,00000000 2021-10-11T08:56:32.051Z|VMVR2C450218|2021/10/11 08:48:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.38, 4.84, 3.11, 1.81,17.294, 6.000,00000000 2021-10-11T08:56:33.160Z|VMVR2C450218|2021/10/11 08:48:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.22, 4.78, 3.17, 1.68,17.294, 6.000,00000000 2021-10-11T08:56:34.116Z|VMVR2C450218|2021/10/11 08:48:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.29, 4.83, 3.15, 1.79,17.294, 6.000,00000000 2021-10-11T08:56:35.189Z|VMVR2C450218|2021/10/11 08:48:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.86, 3.18, 4.73, 3.24, 1.8,17.294, 6.000,00000000 2021-10-11T08:56:36.181Z|VMVR2C450218|2021/10/11 08:48:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.2, 4.78, 3.2, 1.73,17.294, 6.000,00000000 2021-10-11T08:56:37.214Z|VMVR2C450218|2021/10/11 08:48:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.3, 4.94, 3.19, 1.77,17.294, 6.000,00000000 2021-10-11T08:56:38.246Z|VMVR2C450218|2021/10/11 08:48:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.32, 4.77, 3.25, 1.74,17.294, 6.000,00000000 2021-10-11T08:56:39.279Z|VMVR2C450218|2021/10/11 08:48:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.23, 4.89, 3.21, 1.95,17.294, 6.000,00000000 2021-10-11T08:56:40.311Z|VMVR2C450218|2021/10/11 08:48:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.35, 4.85, 3.31, 1.72,17.294, 6.000,00000000 2021-10-11T08:56:41.344Z|VMVR2C450218|2021/10/11 08:48:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.22, 4.78, 3.1, 1.72,17.297, 6.000,00000000 2021-10-11T08:56:42.376Z|VMVR2C450218|2021/10/11 08:48:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.12, 4.66, 3.22, 1.86,17.297, 6.000,00000000 2021-10-11T08:56:43.409Z|VMVR2C450218|2021/10/11 08:48:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.41, 4.79, 3.25, 1.7,17.294, 6.000,00000000 2021-10-11T08:56:44.441Z|VMVR2C450218|2021/10/11 08:48:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.27, 4.83, 3.08, 1.66,17.294, 6.000,00000000 2021-10-11T08:56:45.473Z|VMVR2C450218|2021/10/11 08:48:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.24, 4.9, 3.03, 1.85,17.294, 6.000,00000000 2021-10-11T08:56:46.506Z|VMVR2C450218|2021/10/11 08:48:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.3, 5.01, 3.25, 1.8,17.294, 6.000,00000000 2021-10-11T08:56:47.538Z|VMVR2C450218|2021/10/11 08:49:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.28, 4.87, 3.21, 2.02,17.294, 6.000,00000000 2021-10-11T08:56:48.571Z|VMVR2C450218|2021/10/11 08:49:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.11, 4.82, 3.07, 1.8,17.294, 6.000,00000000 2021-10-11T08:56:49.603Z|VMVR2C450218|2021/10/11 08:49:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.3, 4.74, 3.11, 1.95,17.294, 6.000,00000000 2021-10-11T08:56:50.636Z|VMVR2C450218|2021/10/11 08:49:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.27, 4.88, 3.06, 1.69,17.294, 6.000,00000000 2021-10-11T08:56:51.668Z|VMVR2C450218|2021/10/11 08:49:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.23, 4.86, 3.2, 1.71,17.294, 6.000,00000000 2021-10-11T08:56:52.701Z|VMVR2C450218|2021/10/11 08:49:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.26, 4.78, 3.09, 1.84,17.294, 6.000,00000000 2021-10-11T08:56:53.733Z|VMVR2C450218|2021/10/11 08:49:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.39, 4.68, 3.09, 1.71,17.294, 6.000,00000000 2021-10-11T08:56:54.766Z|VMVR2C450218|2021/10/11 08:49:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.36, 4.73, 3.3, 1.86,17.294, 6.000,00000000 2021-10-11T08:56:55.798Z|VMVR2C450218|2021/10/11 08:49:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.58, 3.19, 1.88,17.294, 6.000,00000000 2021-10-11T08:56:56.831Z|VMVR2C450218|2021/10/11 08:49:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.23, 4.83, 3.24, 1.83,17.294, 6.000,00000000 2021-10-11T08:56:57.863Z|VMVR2C450218|2021/10/11 08:49:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.71, 3.07, 1.84,17.297, 6.000,00000000 2021-10-11T08:56:58.896Z|VMVR2C450218|2021/10/11 08:49:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.83, 3.2, 1.8,17.294, 6.000,00000000 2021-10-11T08:56:59.928Z|VMVR2C450218|2021/10/11 08:49:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.38, 4.76, 3.25, 1.75,17.297, 6.000,00000000