2021-10-11T08:41:00.753Z|VMVR2C450218|2021/10/11 08:33:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.73, 3.11, 1.89,17.311, 6.000,00000000 2021-10-11T08:41:01.786Z|VMVR2C450218|2021/10/11 08:33:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.27, 4.71, 3.27, 1.64,17.311, 6.000,00000000 2021-10-11T08:41:02.818Z|VMVR2C450218|2021/10/11 08:33:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.45, 4.92, 3.2, 1.96,17.311, 6.000,00000000 2021-10-11T08:41:03.861Z|VMVR2C450218|2021/10/11 08:33:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.53, 5.03, 3.38, 1.81,17.311, 6.000,00000000 2021-10-11T08:41:04.883Z|VMVR2C450218|2021/10/11 08:33:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.54, 4.68, 3.19, 1.71,17.311, 6.000,00000000 2021-10-11T08:41:05.915Z|VMVR2C450218|2021/10/11 08:33:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.73, 3.19, 1.79,17.308, 6.000,00000000 2021-10-11T08:41:06.948Z|VMVR2C450218|2021/10/11 08:33:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.78, 3.12, 1.77,17.311, 6.000,00000000 2021-10-11T08:41:07.980Z|VMVR2C450218|2021/10/11 08:33:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.92, 3.13, 1.71,17.308, 6.000,00000000 2021-10-11T08:41:09.013Z|VMVR2C450218|2021/10/11 08:33:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.79, 3.12, 1.74,17.308, 6.000,00000000 2021-10-11T08:41:10.045Z|VMVR2C450218|2021/10/11 08:33:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.72, 3.11, 1.79,17.308, 6.000,00000000 2021-10-11T08:41:11.078Z|VMVR2C450218|2021/10/11 08:33:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.76, 3.22, 1.68,17.308, 6.000,00000000 2021-10-11T08:41:12.110Z|VMVR2C450218|2021/10/11 08:33:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.99, 3.16, 1.77,17.308, 6.000,00000000 2021-10-11T08:41:13.143Z|VMVR2C450218|2021/10/11 08:33:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.77, 3.1, 1.76,17.308, 6.000,00000000 2021-10-11T08:41:14.175Z|VMVR2C450218|2021/10/11 08:33:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.23, 4.77, 3.28, 1.68,17.311, 6.000,00000000 2021-10-11T08:41:15.208Z|VMVR2C450218|2021/10/11 08:33:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.25, 5.08, 3.34, 1.71,17.311, 6.000,00000000 2021-10-11T08:41:16.240Z|VMVR2C450218|2021/10/11 08:33:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.22, 4.9, 3.19, 2.02,17.311, 6.000,00000000 2021-10-11T08:41:17.273Z|VMVR2C450218|2021/10/11 08:33:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.82, 3.14, 1.98,17.311, 6.000,00000000 2021-10-11T08:41:18.305Z|VMVR2C450218|2021/10/11 08:33:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.81, 3.13, 1.63,17.308, 6.000,00000000 2021-10-11T08:41:19.338Z|VMVR2C450218|2021/10/11 08:33:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.77, 3.23, 1.88,17.308, 6.000,00000000 2021-10-11T08:41:20.370Z|VMVR2C450218|2021/10/11 08:33:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.43, 4.97, 3.05, 1.49,17.308, 6.000,00000000 2021-10-11T08:41:21.403Z|VMVR2C450218|2021/10/11 08:33:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.34, 4.89, 3.1, 1.63,17.308, 6.000,00000000 2021-10-11T08:41:22.435Z|VMVR2C450218|2021/10/11 08:33:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.26, 4.81, 3.09, 1.77,17.308, 6.000,00000000 2021-10-11T08:41:23.468Z|VMVR2C450218|2021/10/11 08:33:36, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.85, 1.68, 1.82, 3.31, 4.76, 3.38, 1.62,17.311, 6.000,00000000 2021-10-11T08:41:24.500Z|VMVR2C450218|2021/10/11 08:33:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.83, 3.05, 1.86,17.308, 6.000,00000000 2021-10-11T08:41:25.533Z|VMVR2C450218|2021/10/11 08:33:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.8, 3.19, 1.7,17.311, 6.000,00000000 2021-10-11T08:41:26.565Z|VMVR2C450218|2021/10/11 08:33:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.76, 3.19, 1.78,17.308, 6.000,00000000 2021-10-11T08:41:27.598Z|VMVR2C450218|2021/10/11 08:33:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.81, 3.18, 1.92,17.308, 6.000,00000000 2021-10-11T08:41:28.630Z|VMVR2C450218|2021/10/11 08:33:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.82, 3.11, 1.79,17.311, 6.000,00000000 2021-10-11T08:41:29.663Z|VMVR2C450218|2021/10/11 08:33:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.23, 4.93, 3.11, 1.64,17.311, 6.000,00000000 2021-10-11T08:41:30.695Z|VMVR2C450218|2021/10/11 08:33:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.11, 4.81, 3.12, 1.6,17.308, 6.000,00000000 2021-10-11T08:41:31.731Z|VMVR2C450218|2021/10/11 08:33:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.4, 4.86, 3.14, 1.84,17.311, 6.000,00000000 2021-10-11T08:41:32.760Z|VMVR2C450218|2021/10/11 08:33:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.38, 4.86, 3.14, 1.62,17.308, 6.000,00000000 2021-10-11T08:41:33.796Z|VMVR2C450218|2021/10/11 08:33:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.4, 4.79, 3.22, 1.74,17.308, 6.000,00000000 2021-10-11T08:41:34.825Z|VMVR2C450218|2021/10/11 08:33:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.15, 4.82, 3.09, 1.85,17.311, 6.000,00000000 2021-10-11T08:41:35.857Z|VMVR2C450218|2021/10/11 08:33:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.73, 3.39, 1.65,17.308, 6.000,00000000 2021-10-11T08:41:36.890Z|VMVR2C450218|2021/10/11 08:33:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.94, 3.19, 1.67,17.308, 6.000,00000000 2021-10-11T08:41:37.922Z|VMVR2C450218|2021/10/11 08:33:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.36, 4.68, 3.21, 1.62,17.308, 6.000,00000000 2021-10-11T08:41:38.955Z|VMVR2C450218|2021/10/11 08:33:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.86, 3.13, 1.72,17.308, 6.000,00000000 2021-10-11T08:41:39.987Z|VMVR2C450218|2021/10/11 08:33:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.31, 4.84, 3.13, 1.9,17.308, 6.000,00000000 2021-10-11T08:41:41.020Z|VMVR2C450218|2021/10/11 08:33:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.2, 4.91, 3.05, 1.69,17.311, 6.000,00000000 2021-10-11T08:41:42.052Z|VMVR2C450218|2021/10/11 08:33:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.19, 4.58, 3.18, 1.78,17.311, 6.000,00000000 2021-10-11T08:41:43.085Z|VMVR2C450218|2021/10/11 08:33:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.33, 4.7, 3.08, 1.74,17.311, 6.000,00000000 2021-10-11T08:41:44.117Z|VMVR2C450218|2021/10/11 08:33:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.43, 4.78, 3.03, 1.8,17.311, 6.000,00000000 2021-10-11T08:41:45.150Z|VMVR2C450218|2021/10/11 08:33:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.77, 3.24, 1.69,17.311, 6.000,00000000 2021-10-11T08:41:46.182Z|VMVR2C450218|2021/10/11 08:33:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.68, 3.2, 1.64,17.311, 6.000,00000000 2021-10-11T08:41:47.215Z|VMVR2C450218|2021/10/11 08:34:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.68, 3.13, 1.61,17.311, 6.000,00000000 2021-10-11T08:41:48.247Z|VMVR2C450218|2021/10/11 08:34:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.89, 3.04, 1.89,17.311, 6.000,00000000 2021-10-11T08:41:49.280Z|VMVR2C450218|2021/10/11 08:34:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.81, 3.15, 1.77,17.311, 6.000,00000000 2021-10-11T08:41:50.312Z|VMVR2C450218|2021/10/11 08:34:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.23, 4.72, 3.29, 1.81,17.311, 6.000,00000000 2021-10-11T08:41:51.345Z|VMVR2C450218|2021/10/11 08:34:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.29, 4.93, 3.24, 1.83,17.311, 6.000,00000000 2021-10-11T08:41:52.377Z|VMVR2C450218|2021/10/11 08:34:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.32, 4.71, 3.21, 1.71,17.311, 6.000,00000000 2021-10-11T08:41:53.410Z|VMVR2C450218|2021/10/11 08:34:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.38, 4.92, 3.21, 1.62,17.311, 6.000,00000000 2021-10-11T08:41:54.442Z|VMVR2C450218|2021/10/11 08:34:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.79, 3.19, 1.68,17.311, 6.000,00000000 2021-10-11T08:41:55.475Z|VMVR2C450218|2021/10/11 08:34:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.75, 3.37, 1.86,17.311, 6.000,00000000 2021-10-11T08:41:56.507Z|VMVR2C450218|2021/10/11 08:34:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.82, 3.34, 4.86, 3.19, 1.78,17.311, 6.000,00000000 2021-10-11T08:41:57.540Z|VMVR2C450218|2021/10/11 08:34:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.31, 4.69, 3.27, 1.83,17.311, 6.000,00000000 2021-10-11T08:41:58.572Z|VMVR2C450218|2021/10/11 08:34:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.79, 3.13, 1.81,17.311, 6.000,00000000 2021-10-11T08:41:59.605Z|VMVR2C450218|2021/10/11 08:34:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.89, 3.1, 1.69,17.311, 6.000,00000000