2021-10-11T08:34:00.532Z|VMVR2C450218|2021/10/11 08:26:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.4, 4.85, 3.29, 1.83,17.318, 6.000,00000000 2021-10-11T08:34:01.564Z|VMVR2C450218|2021/10/11 08:26:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.24, 4.81, 3.13, 1.83,17.322, 6.000,00000000 2021-10-11T08:34:02.645Z|VMVR2C450218|2021/10/11 08:26:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.81, 3.12, 1.8,17.318, 6.000,00000000 2021-10-11T08:34:03.629Z|VMVR2C450218|2021/10/11 08:26:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.79, 3.09, 1.58,17.318, 6.000,00000000 2021-10-11T08:34:04.662Z|VMVR2C450218|2021/10/11 08:26:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.16, 5.01, 3.27, 1.88,17.318, 6.000,00000000 2021-10-11T08:34:05.694Z|VMVR2C450218|2021/10/11 08:26:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.91, 3.3, 1.76,17.318, 6.000,00000000 2021-10-11T08:34:06.727Z|VMVR2C450218|2021/10/11 08:26:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.47, 4.8, 3.18, 1.72,17.318, 6.000,00000000 2021-10-11T08:34:07.759Z|VMVR2C450218|2021/10/11 08:26:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.32, 4.81, 3.2, 1.79,17.318, 6.000,00000000 2021-10-11T08:34:08.792Z|VMVR2C450218|2021/10/11 08:26:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.23, 4.86, 3.31, 1.64,17.318, 6.000,00000000 2021-10-11T08:34:09.824Z|VMVR2C450218|2021/10/11 08:26:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.79, 3.25, 1.81,17.322, 6.000,00000000 2021-10-11T08:34:10.857Z|VMVR2C450218|2021/10/11 08:26:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.81, 3.13, 1.92,17.318, 6.000,00000000 2021-10-11T08:34:11.889Z|VMVR2C450218|2021/10/11 08:26:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.85, 3.18, 1.76,17.318, 6.000,00000000 2021-10-11T08:34:12.922Z|VMVR2C450218|2021/10/11 08:26:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 5.04, 3.2, 1.85,17.318, 6.000,00000000 2021-10-11T08:34:13.954Z|VMVR2C450218|2021/10/11 08:26:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.87, 3.03, 1.82,17.318, 6.000,00000000 2021-10-11T08:34:14.987Z|VMVR2C450218|2021/10/11 08:26:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.7, 3.23, 1.65,17.318, 6.000,00000000 2021-10-11T08:34:16.019Z|VMVR2C450218|2021/10/11 08:26:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.2, 4.78, 3.14, 1.85,17.318, 6.000,00000000 2021-10-11T08:34:17.052Z|VMVR2C450218|2021/10/11 08:26:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.22, 4.96, 3.25, 1.76,17.318, 6.000,00000000 2021-10-11T08:34:18.084Z|VMVR2C450218|2021/10/11 08:26:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.33, 4.67, 3.34, 1.83,17.318, 6.000,00000000 2021-10-11T08:34:19.117Z|VMVR2C450218|2021/10/11 08:26:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.93, 3.29, 1.8,17.318, 6.000,00000000 2021-10-11T08:34:20.149Z|VMVR2C450218|2021/10/11 08:26:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.85, 3.16, 1.8,17.318, 6.000,00000000 2021-10-11T08:34:21.182Z|VMVR2C450218|2021/10/11 08:26:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.26, 4.75, 3.1, 1.89,17.318, 6.000,00000000 2021-10-11T08:34:22.214Z|VMVR2C450218|2021/10/11 08:26:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.85, 3.22, 1.93,17.318, 6.000,00000000 2021-10-11T08:34:23.247Z|VMVR2C450218|2021/10/11 08:26:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.27, 4.82, 3.27, 1.71,17.318, 6.000,00000000 2021-10-11T08:34:24.279Z|VMVR2C450218|2021/10/11 08:26:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.74, 2.98, 1.9,17.318, 6.000,00000000 2021-10-11T08:34:25.340Z|VMVR2C450218|2021/10/11 08:26:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.72, 3.2, 2.02,17.318, 6.000,00000000 2021-10-11T08:34:26.344Z|VMVR2C450218|2021/10/11 08:26:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.78, 3.08, 1.68,17.318, 6.000,00000000 2021-10-11T08:34:27.377Z|VMVR2C450218|2021/10/11 08:26:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.85, 3.24, 1.79,17.318, 6.000,00000000 2021-10-11T08:34:28.409Z|VMVR2C450218|2021/10/11 08:26:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.16, 4.73, 3.11, 1.79,17.318, 6.000,00000000 2021-10-11T08:34:29.442Z|VMVR2C450218|2021/10/11 08:26:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.45, 4.73, 3.27, 1.69,17.318, 6.000,00000000 2021-10-11T08:34:30.474Z|VMVR2C450218|2021/10/11 08:26:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.7, 3.28, 1.91,17.318, 6.000,00000000 2021-10-11T08:34:31.506Z|VMVR2C450218|2021/10/11 08:26:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.86, 3.19, 1.74,17.318, 6.000,00000000 2021-10-11T08:34:32.556Z|VMVR2C450218|2021/10/11 08:26:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.9, 3.17, 1.66,17.318, 6.000,00000000 2021-10-11T08:34:33.571Z|VMVR2C450218|2021/10/11 08:26:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.86, 3.23, 1.74,17.318, 6.000,00000000 2021-10-11T08:34:34.604Z|VMVR2C450218|2021/10/11 08:26:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.74, 3.28, 1.81,17.318, 6.000,00000000 2021-10-11T08:34:35.636Z|VMVR2C450218|2021/10/11 08:26:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.31, 4.85, 3.12, 1.94,17.318, 6.000,00000000 2021-10-11T08:34:36.669Z|VMVR2C450218|2021/10/11 08:26:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.96, 3.26, 1.86,17.318, 6.000,00000000 2021-10-11T08:34:37.701Z|VMVR2C450218|2021/10/11 08:26:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.85, 3.18, 1.76,17.318, 6.000,00000000 2021-10-11T08:34:38.734Z|VMVR2C450218|2021/10/11 08:26:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.89, 3.32, 1.76,17.318, 6.000,00000000 2021-10-11T08:34:39.766Z|VMVR2C450218|2021/10/11 08:26:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.99, 3.12, 1.85,17.318, 6.000,00000000 2021-10-11T08:34:40.799Z|VMVR2C450218|2021/10/11 08:26:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.83, 3.13, 1.96,17.318, 6.000,00000000 2021-10-11T08:34:41.831Z|VMVR2C450218|2021/10/11 08:26:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.74, 3.17, 1.73,17.318, 6.000,00000000 2021-10-11T08:34:42.864Z|VMVR2C450218|2021/10/11 08:26:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.29, 4.88, 3.22, 1.82,17.318, 6.000,00000000 2021-10-11T08:34:43.896Z|VMVR2C450218|2021/10/11 08:26:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.25, 4.89, 3.34, 1.92,17.318, 6.000,00000000 2021-10-11T08:34:44.929Z|VMVR2C450218|2021/10/11 08:26:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.9, 3.23, 1.85,17.318, 6.000,00000000 2021-10-11T08:34:46.013Z|VMVR2C450218|2021/10/11 08:26:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.74, 3.25, 1.88,17.318, 6.000,00000000 2021-10-11T08:34:46.994Z|VMVR2C450218|2021/10/11 08:27:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.86, 3.29, 1.67,17.318, 6.000,00000000 2021-10-11T08:34:48.026Z|VMVR2C450218|2021/10/11 08:27:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 5, 3.13, 1.78,17.318, 6.000,00000000 2021-10-11T08:34:49.059Z|VMVR2C450218|2021/10/11 08:27:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.93, 3.11, 2,17.318, 6.000,00000000 2021-10-11T08:34:50.091Z|VMVR2C450218|2021/10/11 08:27:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.94, 3.2, 1.87,17.318, 6.000,00000000 2021-10-11T08:34:51.124Z|VMVR2C450218|2021/10/11 08:27:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.9, 3.31, 1.86,17.318, 6.000,00000000 2021-10-11T08:34:52.156Z|VMVR2C450218|2021/10/11 08:27:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.82, 3.16, 2,17.318, 6.000,00000000 2021-10-11T08:34:53.189Z|VMVR2C450218|2021/10/11 08:27:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.3, 4.94, 3.3, 1.92,17.318, 6.000,00000000 2021-10-11T08:34:54.221Z|VMVR2C450218|2021/10/11 08:27:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.88, 3.3, 1.6,17.318, 6.000,00000000 2021-10-11T08:34:55.254Z|VMVR2C450218|2021/10/11 08:27:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.76, 3.33, 1.89,17.318, 6.000,00000000 2021-10-11T08:34:56.286Z|VMVR2C450218|2021/10/11 08:27:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.22, 4.85, 3.17, 1.87,17.318, 6.000,00000000 2021-10-11T08:34:57.319Z|VMVR2C450218|2021/10/11 08:27:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.25, 4.93, 3.31, 1.69,17.322, 6.000,00000000 2021-10-11T08:34:58.351Z|VMVR2C450218|2021/10/11 08:27:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.3, 4.91, 3.22, 1.77,17.318, 6.000,00000000 2021-10-11T08:34:59.383Z|VMVR2C450218|2021/10/11 08:27:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.35, 4.9, 3.19, 1.79,17.318, 6.000,00000000