2021-10-11T08:31:00.880Z|VMVR2C450218|2021/10/11 08:23:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.86, 3.07, 1.74,17.318, 6.000,00000000 2021-10-11T08:31:01.912Z|VMVR2C450218|2021/10/11 08:23:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.85, 3.15, 1.86,17.322, 6.000,00000000 2021-10-11T08:31:02.945Z|VMVR2C450218|2021/10/11 08:23:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.1, 4.84, 3.15, 1.85,17.322, 6.000,00000000 2021-10-11T08:31:03.977Z|VMVR2C450218|2021/10/11 08:23:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.21, 4.76, 3.3, 1.8,17.318, 6.000,00000000 2021-10-11T08:31:05.010Z|VMVR2C450218|2021/10/11 08:23:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.31, 4.76, 3.22, 1.85,17.318, 6.000,00000000 2021-10-11T08:31:06.042Z|VMVR2C450218|2021/10/11 08:23:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.2, 4.76, 3.11, 1.83,17.318, 6.000,00000000 2021-10-11T08:31:07.075Z|VMVR2C450218|2021/10/11 08:23:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.43, 4.77, 3.24, 1.76,17.322, 6.000,00000000 2021-10-11T08:31:08.107Z|VMVR2C450218|2021/10/11 08:23:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.88, 3.18, 1.67,17.322, 6.000,00000000 2021-10-11T08:31:09.140Z|VMVR2C450218|2021/10/11 08:23:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.79, 3.15, 1.57,17.318, 6.000,00000000 2021-10-11T08:31:10.172Z|VMVR2C450218|2021/10/11 08:23:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.27, 4.87, 3.23, 1.85,17.318, 6.000,00000000 2021-10-11T08:31:11.204Z|VMVR2C450218|2021/10/11 08:23:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.67, 3.21, 1.69,17.318, 6.000,00000000 2021-10-11T08:31:12.237Z|VMVR2C450218|2021/10/11 08:23:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.34, 4.82, 3.31, 1.72,17.318, 6.000,00000000 2021-10-11T08:31:13.270Z|VMVR2C450218|2021/10/11 08:23:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.27, 4.8, 3.2, 1.83,17.318, 6.000,00000000 2021-10-11T08:31:14.302Z|VMVR2C450218|2021/10/11 08:23:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.23, 5.03, 3.27, 1.81,17.322, 6.000,00000000 2021-10-11T08:31:15.334Z|VMVR2C450218|2021/10/11 08:23:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.79, 3.12, 1.75,17.318, 6.000,00000000 2021-10-11T08:31:16.367Z|VMVR2C450218|2021/10/11 08:23:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.9, 3.26, 1.9,17.322, 6.000,00000000 2021-10-11T08:31:17.399Z|VMVR2C450218|2021/10/11 08:23:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.96, 3.21, 1.82,17.322, 6.000,00000000 2021-10-11T08:31:18.432Z|VMVR2C450218|2021/10/11 08:23:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.94, 3.2, 1.68,17.322, 6.000,00000000 2021-10-11T08:31:19.464Z|VMVR2C450218|2021/10/11 08:23:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.87, 3.14, 1.74,17.322, 6.000,00000000 2021-10-11T08:31:20.497Z|VMVR2C450218|2021/10/11 08:23:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.81, 3.1, 1.88,17.322, 6.000,00000000 2021-10-11T08:31:21.529Z|VMVR2C450218|2021/10/11 08:23:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.32, 4.75, 3.21, 1.79,17.322, 6.000,00000000 2021-10-11T08:31:22.562Z|VMVR2C450218|2021/10/11 08:23:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.85, 3.14, 1.87,17.322, 6.000,00000000 2021-10-11T08:31:23.594Z|VMVR2C450218|2021/10/11 08:23:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.94, 3.26, 1.79,17.322, 6.000,00000000 2021-10-11T08:31:24.627Z|VMVR2C450218|2021/10/11 08:23:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.33, 4.84, 3.05, 1.78,17.318, 6.000,00000000 2021-10-11T08:31:25.659Z|VMVR2C450218|2021/10/11 08:23:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.88, 3.17, 1.72,17.322, 6.000,00000000 2021-10-11T08:31:26.692Z|VMVR2C450218|2021/10/11 08:23:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.2, 4.98, 3.13, 1.66,17.318, 6.000,00000000 2021-10-11T08:31:27.724Z|VMVR2C450218|2021/10/11 08:23:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.86, 3.17, 2.03,17.322, 6.000,00000000 2021-10-11T08:31:28.757Z|VMVR2C450218|2021/10/11 08:23:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.77, 3.19, 1.78,17.318, 6.000,00000000 2021-10-11T08:31:29.789Z|VMVR2C450218|2021/10/11 08:23:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.7, 3.32, 1.79,17.322, 6.000,00000000 2021-10-11T08:31:30.822Z|VMVR2C450218|2021/10/11 08:23:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.68, 3.18, 1.96,17.318, 6.000,00000000 2021-10-11T08:31:31.854Z|VMVR2C450218|2021/10/11 08:23:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.18, 4.97, 3.23, 1.67,17.322, 6.000,00000000 2021-10-11T08:31:32.887Z|VMVR2C450218|2021/10/11 08:23:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.33, 4.8, 3.3, 1.64,17.318, 6.000,00000000 2021-10-11T08:31:33.919Z|VMVR2C450218|2021/10/11 08:23:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.21, 4.8, 3.21, 2.09,17.318, 6.000,00000000 2021-10-11T08:31:34.952Z|VMVR2C450218|2021/10/11 08:23:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.81, 3.2, 1.79,17.322, 6.000,00000000 2021-10-11T08:31:35.984Z|VMVR2C450218|2021/10/11 08:23:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 5.01, 3.24, 1.82,17.318, 6.000,00000000 2021-10-11T08:31:37.016Z|VMVR2C450218|2021/10/11 08:23:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.79, 3.28, 1.82,17.322, 6.000,00000000 2021-10-11T08:31:38.049Z|VMVR2C450218|2021/10/11 08:23:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.98, 3.29, 1.75,17.322, 6.000,00000000 2021-10-11T08:31:39.082Z|VMVR2C450218|2021/10/11 08:23:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.84, 3.15, 1.81,17.318, 6.000,00000000 2021-10-11T08:31:40.114Z|VMVR2C450218|2021/10/11 08:23:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.8, 3.22, 1.8,17.322, 6.000,00000000 2021-10-11T08:31:41.147Z|VMVR2C450218|2021/10/11 08:23:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.37, 4.89, 3.23, 1.68,17.322, 6.000,00000000 2021-10-11T08:31:42.179Z|VMVR2C450218|2021/10/11 08:23:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.43, 4.9, 3.25, 1.78,17.318, 6.000,00000000 2021-10-11T08:31:43.212Z|VMVR2C450218|2021/10/11 08:23:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.32, 4.73, 3.13, 1.78,17.318, 6.000,00000000 2021-10-11T08:31:44.245Z|VMVR2C450218|2021/10/11 08:23:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.16, 4.86, 3.41, 1.93,17.318, 6.000,00000000 2021-10-11T08:31:45.277Z|VMVR2C450218|2021/10/11 08:23:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.87, 3.13, 1.62,17.318, 6.000,00000000 2021-10-11T08:31:46.309Z|VMVR2C450218|2021/10/11 08:23:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.9, 3.21, 1.7,17.322, 6.000,00000000 2021-10-11T08:31:47.341Z|VMVR2C450218|2021/10/11 08:24:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.85, 3.13, 1.73,17.322, 6.000,00000000 2021-10-11T08:31:48.374Z|VMVR2C450218|2021/10/11 08:24:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.86, 3.35, 1.87,17.318, 6.000,00000000 2021-10-11T08:31:49.406Z|VMVR2C450218|2021/10/11 08:24:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.96, 3.25, 1.72,17.322, 6.000,00000000 2021-10-11T08:31:50.439Z|VMVR2C450218|2021/10/11 08:24:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.98, 3.23, 1.81,17.322, 6.000,00000000 2021-10-11T08:31:51.471Z|VMVR2C450218|2021/10/11 08:24:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.14, 4.78, 3.26, 1.77,17.322, 6.000,00000000 2021-10-11T08:31:52.504Z|VMVR2C450218|2021/10/11 08:24:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.14, 4.93, 3.09, 1.78,17.322, 6.000,00000000 2021-10-11T08:31:53.536Z|VMVR2C450218|2021/10/11 08:24:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.2, 4.74, 3.14, 1.97,17.318, 6.000,00000000 2021-10-11T08:31:54.569Z|VMVR2C450218|2021/10/11 08:24:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.79, 3.15, 1.71,17.322, 6.000,00000000 2021-10-11T08:31:55.601Z|VMVR2C450218|2021/10/11 08:24:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.83, 3.21, 1.74,17.322, 6.000,00000000 2021-10-11T08:31:56.634Z|VMVR2C450218|2021/10/11 08:24:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.85, 3.11, 1.72,17.318, 6.000,00000000 2021-10-11T08:31:57.666Z|VMVR2C450218|2021/10/11 08:24:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.8, 3.16, 1.87,17.318, 6.000,00000000 2021-10-11T08:31:58.699Z|VMVR2C450218|2021/10/11 08:24:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.37, 4.69, 3.3, 1.65,17.322, 6.000,00000000 2021-10-11T08:31:59.731Z|VMVR2C450218|2021/10/11 08:24:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.19, 4.82, 3.15, 1.87,17.318, 6.000,00000000