2021-10-11T08:21:01.007Z|VMVR2C450218|2021/10/11 08:13:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.23, 4.87, 3.09, 1.85,17.332, 6.000,00000000 2021-10-11T08:21:02.040Z|VMVR2C450218|2021/10/11 08:13:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.32, 4.69, 3.28, 1.74,17.332, 6.000,00000000 2021-10-11T08:21:03.071Z|VMVR2C450218|2021/10/11 08:13:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.75, 3.26, 1.6,17.332, 6.000,00000000 2021-10-11T08:21:04.104Z|VMVR2C450218|2021/10/11 08:13:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.89, 3.21, 1.92,17.332, 6.000,00000000 2021-10-11T08:21:05.136Z|VMVR2C450218|2021/10/11 08:13:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.71, 3.22, 1.86,17.335, 6.000,00000000 2021-10-11T08:21:06.168Z|VMVR2C450218|2021/10/11 08:13:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.44, 4.83, 2.99, 1.74,17.332, 6.000,00000000 2021-10-11T08:21:07.201Z|VMVR2C450218|2021/10/11 08:13:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.45, 4.94, 3.22, 1.78,17.335, 6.000,00000000 2021-10-11T08:21:08.233Z|VMVR2C450218|2021/10/11 08:13:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.39, 4.94, 3.24, 1.79,17.328, 6.000,00000000 2021-10-11T08:21:09.266Z|VMVR2C450218|2021/10/11 08:13:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.78, 3.18, 1.62,17.332, 6.000,00000000 2021-10-11T08:21:10.298Z|VMVR2C450218|2021/10/11 08:13:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.24, 4.85, 3.2, 1.63,17.332, 6.000,00000000 2021-10-11T08:21:11.331Z|VMVR2C450218|2021/10/11 08:13:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.87, 3.3, 2.01,17.328, 6.000,00000000 2021-10-11T08:21:12.363Z|VMVR2C450218|2021/10/11 08:13:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.3, 4.87, 3.18, 1.68,17.332, 6.000,00000000 2021-10-11T08:21:13.396Z|VMVR2C450218|2021/10/11 08:13:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.76, 3.19, 1.63,17.328, 6.000,00000000 2021-10-11T08:21:14.428Z|VMVR2C450218|2021/10/11 08:13:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.34, 4.77, 3.18, 1.67,17.328, 6.000,00000000 2021-10-11T08:21:15.461Z|VMVR2C450218|2021/10/11 08:13:28, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 4.74, 3.35, 1.68,17.328, 6.000,00000000 2021-10-11T08:21:16.493Z|VMVR2C450218|2021/10/11 08:13:29, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 4.89, 3.14, 1.68,17.332, 6.000,00000000 2021-10-11T08:21:17.526Z|VMVR2C450218|2021/10/11 08:13:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.42, 4.83, 3.18, 1.94,17.328, 6.000,00000000 2021-10-11T08:21:18.558Z|VMVR2C450218|2021/10/11 08:13:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.16, 4.99, 3.16, 1.7,17.332, 6.000,00000000 2021-10-11T08:21:19.591Z|VMVR2C450218|2021/10/11 08:13:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.85, 3.27, 1.7,17.328, 6.000,00000000 2021-10-11T08:21:20.623Z|VMVR2C450218|2021/10/11 08:13:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.82, 3.29, 1.93,17.328, 6.000,00000000 2021-10-11T08:21:21.656Z|VMVR2C450218|2021/10/11 08:13:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.34, 4.82, 3.3, 1.73,17.328, 6.000,00000000 2021-10-11T08:21:22.689Z|VMVR2C450218|2021/10/11 08:13:35, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.35, 4.81, 3.08, 1.79,17.332, 6.000,00000000 2021-10-11T08:21:23.721Z|VMVR2C450218|2021/10/11 08:13:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.36, 4.77, 3.15, 1.88,17.328, 6.000,00000000 2021-10-11T08:21:24.793Z|VMVR2C450218|2021/10/11 08:13:37, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.3, 4.67, 3.27, 1.97,17.328, 6.000,00000000 2021-10-11T08:21:25.786Z|VMVR2C450218|2021/10/11 08:13:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.74, 3.16, 1.75,17.328, 6.000,00000000 2021-10-11T08:21:26.818Z|VMVR2C450218|2021/10/11 08:13:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 4.83, 3.11, 1.78,17.328, 6.000,00000000 2021-10-11T08:21:27.851Z|VMVR2C450218|2021/10/11 08:13:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.79, 3.15, 1.82,17.332, 6.000,00000000 2021-10-11T08:21:28.883Z|VMVR2C450218|2021/10/11 08:13:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.93, 3.21, 1.7,17.332, 6.000,00000000 2021-10-11T08:21:29.916Z|VMVR2C450218|2021/10/11 08:13:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.43, 4.92, 3.35, 1.68,17.328, 6.000,00000000 2021-10-11T08:21:30.948Z|VMVR2C450218|2021/10/11 08:13:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.24, 4.87, 3.13, 1.8,17.328, 6.000,00000000 2021-10-11T08:21:31.981Z|VMVR2C450218|2021/10/11 08:13:45, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.25, 4.85, 3.04, 1.87,17.328, 6.000,00000000 2021-10-11T08:21:33.013Z|VMVR2C450218|2021/10/11 08:13:46, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 4.84, 3.24, 1.85,17.328, 6.000,00000000 2021-10-11T08:21:34.046Z|VMVR2C450218|2021/10/11 08:13:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.73, 3.21, 1.96,17.332, 6.000,00000000 2021-10-11T08:21:35.078Z|VMVR2C450218|2021/10/11 08:13:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.68, 3.14, 1.62,17.328, 6.000,00000000 2021-10-11T08:21:36.111Z|VMVR2C450218|2021/10/11 08:13:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.83, 3.21, 1.77,17.328, 6.000,00000000 2021-10-11T08:21:37.143Z|VMVR2C450218|2021/10/11 08:13:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.4, 4.79, 3.24, 1.99,17.328, 6.000,00000000 2021-10-11T08:21:38.176Z|VMVR2C450218|2021/10/11 08:13:51, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 4.89, 3.21, 1.85,17.328, 6.000,00000000 2021-10-11T08:21:39.208Z|VMVR2C450218|2021/10/11 08:13:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.73, 3.19, 1.83,17.328, 6.000,00000000 2021-10-11T08:21:40.241Z|VMVR2C450218|2021/10/11 08:13:53, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.39, 4.79, 3.26, 1.78,17.332, 6.000,00000000 2021-10-11T08:21:41.273Z|VMVR2C450218|2021/10/11 08:13:54, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.3, 4.68, 3.24, 1.71,17.328, 6.000,00000000 2021-10-11T08:21:42.305Z|VMVR2C450218|2021/10/11 08:13:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.8, 3.07, 1.76,17.328, 6.000,00000000 2021-10-11T08:21:43.338Z|VMVR2C450218|2021/10/11 08:13:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.46, 4.77, 3.27, 1.81,17.328, 6.000,00000000 2021-10-11T08:21:44.371Z|VMVR2C450218|2021/10/11 08:13:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.77, 3.23, 1.73,17.328, 6.000,00000000 2021-10-11T08:21:45.403Z|VMVR2C450218|2021/10/11 08:13:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.8, 3.12, 1.81,17.328, 6.000,00000000 2021-10-11T08:21:46.435Z|VMVR2C450218|2021/10/11 08:13:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.47, 4.85, 3.19, 1.78,17.328, 6.000,00000000 2021-10-11T08:21:47.559Z|VMVR2C450218|2021/10/11 08:14:00, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 4.82, 3.09, 1.59,17.328, 6.000,00000000 2021-10-11T08:21:48.500Z|VMVR2C450218|2021/10/11 08:14:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.27, 4.81, 3.4, 1.74,17.332, 6.000,00000000 2021-10-11T08:21:49.533Z|VMVR2C450218|2021/10/11 08:14:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.87, 3.25, 1.63,17.328, 6.000,00000000 2021-10-11T08:21:50.565Z|VMVR2C450218|2021/10/11 08:14:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.93, 3.22, 1.54,17.332, 6.000,00000000 2021-10-11T08:21:51.598Z|VMVR2C450218|2021/10/11 08:14:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.32, 4.83, 3.19, 1.8,17.328, 6.000,00000000 2021-10-11T08:21:52.630Z|VMVR2C450218|2021/10/11 08:14:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.85, 3.19, 1.85,17.328, 6.000,00000000 2021-10-11T08:21:53.663Z|VMVR2C450218|2021/10/11 08:14:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.95, 3.28, 1.72,17.328, 6.000,00000000 2021-10-11T08:21:54.720Z|VMVR2C450218|2021/10/11 08:14:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.78, 3.3, 1.7,17.328, 6.000,00000000 2021-10-11T08:21:55.728Z|VMVR2C450218|2021/10/11 08:14:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.26, 4.81, 3.12, 1.76,17.328, 6.000,00000000 2021-10-11T08:21:56.760Z|VMVR2C450218|2021/10/11 08:14:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.84, 3.21, 1.89,17.328, 6.000,00000000 2021-10-11T08:21:57.793Z|VMVR2C450218|2021/10/11 08:14:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.44, 5.05, 3.22, 1.77,17.325, 6.000,00000000 2021-10-11T08:21:58.825Z|VMVR2C450218|2021/10/11 08:14:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.85, 3.15, 1.81,17.328, 6.000,00000000 2021-10-11T08:21:59.858Z|VMVR2C450218|2021/10/11 08:14:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.33, 4.76, 3.24, 1.85,17.328, 6.000,00000000