2021-10-11T08:17:00.437Z|VMVR2C450218|2021/10/11 08:09:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.79, 3.21, 1.94,17.328, 6.000,00000000 2021-10-11T08:17:01.470Z|VMVR2C450218|2021/10/11 08:09:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.36, 4.92, 3.22, 1.88,17.328, 6.000,00000000 2021-10-11T08:17:02.502Z|VMVR2C450218|2021/10/11 08:09:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.94, 3.11, 1.78,17.328, 6.000,00000000 2021-10-11T08:17:03.535Z|VMVR2C450218|2021/10/11 08:09:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.39, 4.77, 3.12, 1.64,17.328, 6.000,00000000 2021-10-11T08:17:04.567Z|VMVR2C450218|2021/10/11 08:09:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.9, 3.3, 1.82,17.328, 6.000,00000000 2021-10-11T08:17:05.600Z|VMVR2C450218|2021/10/11 08:09:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.85, 3.15, 1.66,17.328, 6.000,00000000 2021-10-11T08:17:06.632Z|VMVR2C450218|2021/10/11 08:09:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.44, 4.74, 3.19, 1.67,17.332, 6.000,00000000 2021-10-11T08:17:07.664Z|VMVR2C450218|2021/10/11 08:09:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.26, 4.72, 3.16, 1.94,17.328, 6.000,00000000 2021-10-11T08:17:08.697Z|VMVR2C450218|2021/10/11 08:09:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.89, 3.1, 1.78,17.328, 6.000,00000000 2021-10-11T08:17:09.730Z|VMVR2C450218|2021/10/11 08:09:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.93, 3.15, 1.63,17.328, 6.000,00000000 2021-10-11T08:17:10.762Z|VMVR2C450218|2021/10/11 08:09:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.25, 4.92, 3.24, 1.75,17.328, 6.000,00000000 2021-10-11T08:17:11.795Z|VMVR2C450218|2021/10/11 08:09:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.93, 3.14, 1.67,17.332, 6.000,00000000 2021-10-11T08:17:12.827Z|VMVR2C450218|2021/10/11 08:09:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.24, 4.85, 3.1, 2.01,17.328, 6.000,00000000 2021-10-11T08:17:13.860Z|VMVR2C450218|2021/10/11 08:09:27, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 4.86, 3.15, 1.84,17.328, 6.000,00000000 2021-10-11T08:17:14.892Z|VMVR2C450218|2021/10/11 08:09:28, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 4.89, 3.06, 1.79,17.328, 6.000,00000000 2021-10-11T08:17:15.924Z|VMVR2C450218|2021/10/11 08:09:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.15, 4.98, 3.36, 1.84,17.328, 6.000,00000000 2021-10-11T08:17:16.957Z|VMVR2C450218|2021/10/11 08:09:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.44, 4.83, 3.2, 1.89,17.328, 6.000,00000000 2021-10-11T08:17:17.989Z|VMVR2C450218|2021/10/11 08:09:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.79, 3.22, 1.81,17.328, 6.000,00000000 2021-10-11T08:17:19.022Z|VMVR2C450218|2021/10/11 08:09:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.87, 3.19, 1.76,17.328, 6.000,00000000 2021-10-11T08:17:20.054Z|VMVR2C450218|2021/10/11 08:09:33, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.85, 1.68, 1.81, 3.42, 4.8, 3.2, 1.78,17.328, 6.000,00000000 2021-10-11T08:17:21.087Z|VMVR2C450218|2021/10/11 08:09:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.32, 4.93, 3.18, 1.7,17.328, 6.000,00000000 2021-10-11T08:17:22.210Z|VMVR2C450218|2021/10/11 08:09:35, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.41, 4.91, 3.14, 1.62,17.328, 6.000,00000000 2021-10-11T08:17:23.152Z|VMVR2C450218|2021/10/11 08:09:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.49, 4.83, 3.1, 2.03,17.328, 6.000,00000000 2021-10-11T08:17:24.184Z|VMVR2C450218|2021/10/11 08:09:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.92, 3.17, 1.79,17.328, 6.000,00000000 2021-10-11T08:17:25.217Z|VMVR2C450218|2021/10/11 08:09:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.76, 3.06, 1.69,17.328, 6.000,00000000 2021-10-11T08:17:26.249Z|VMVR2C450218|2021/10/11 08:09:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.45, 4.8, 3.16, 1.62,17.328, 6.000,00000000 2021-10-11T08:17:27.282Z|VMVR2C450218|2021/10/11 08:09:40, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.26, 4.86, 3.27, 1.83,17.328, 6.000,00000000 2021-10-11T08:17:28.314Z|VMVR2C450218|2021/10/11 08:09:41, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.36, 4.82, 3.21, 1.61,17.328, 6.000,00000000 2021-10-11T08:17:29.347Z|VMVR2C450218|2021/10/11 08:09:42, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.3, 4.77, 3.23, 1.8,17.328, 6.000,00000000 2021-10-11T08:17:30.379Z|VMVR2C450218|2021/10/11 08:09:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 5.03, 3.14, 1.69,17.328, 6.000,00000000 2021-10-11T08:17:31.412Z|VMVR2C450218|2021/10/11 08:09:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.11, 4.87, 3.27, 1.91,17.328, 6.000,00000000 2021-10-11T08:17:32.444Z|VMVR2C450218|2021/10/11 08:09:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.9, 3.3, 1.75,17.328, 6.000,00000000 2021-10-11T08:17:33.477Z|VMVR2C450218|2021/10/11 08:09:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.86, 3.21, 1.73,17.328, 6.000,00000000 2021-10-11T08:17:34.509Z|VMVR2C450218|2021/10/11 08:09:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.92, 3.21, 1.88,17.328, 6.000,00000000 2021-10-11T08:17:35.542Z|VMVR2C450218|2021/10/11 08:09:48, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.25, 4.91, 3.38, 2.01,17.328, 6.000,00000000 2021-10-11T08:17:36.575Z|VMVR2C450218|2021/10/11 08:09:49, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 4.76, 3.15, 1.74,17.328, 6.000,00000000 2021-10-11T08:17:37.607Z|VMVR2C450218|2021/10/11 08:09:50, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.26, 4.88, 3.13, 1.85,17.328, 6.000,00000000 2021-10-11T08:17:38.639Z|VMVR2C450218|2021/10/11 08:09:51, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.45, 4.89, 3.3, 1.93,17.328, 6.000,00000000 2021-10-11T08:17:39.671Z|VMVR2C450218|2021/10/11 08:09:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.77, 3.1, 2.01,17.328, 6.000,00000000 2021-10-11T08:17:40.704Z|VMVR2C450218|2021/10/11 08:09:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.85, 3.03, 1.56,17.328, 6.000,00000000 2021-10-11T08:17:41.737Z|VMVR2C450218|2021/10/11 08:09:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.84, 3.14, 1.87,17.328, 6.000,00000000 2021-10-11T08:17:42.769Z|VMVR2C450218|2021/10/11 08:09:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.91, 3.07, 1.89,17.328, 6.000,00000000 2021-10-11T08:17:43.802Z|VMVR2C450218|2021/10/11 08:09:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.73, 3.18, 1.69,17.328, 6.000,00000000 2021-10-11T08:17:44.836Z|VMVR2C450218|2021/10/11 08:09:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.25, 4.79, 3.21, 1.91,17.328, 6.000,00000000 2021-10-11T08:17:45.867Z|VMVR2C450218|2021/10/11 08:09:59, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.39, 4.84, 3.19, 1.62,17.328, 6.000,00000000 2021-10-11T08:17:46.899Z|VMVR2C450218|2021/10/11 08:10:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.4, 4.9, 3.3, 1.85,17.328, 6.000,00000000 2021-10-11T08:17:47.932Z|VMVR2C450218|2021/10/11 08:10:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.9, 3.35, 1.81,17.328, 6.000,00000000 2021-10-11T08:17:48.964Z|VMVR2C450218|2021/10/11 08:10:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.89, 3.21, 1.6,17.328, 6.000,00000000 2021-10-11T08:17:49.996Z|VMVR2C450218|2021/10/11 08:10:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.95, 3.22, 1.74,17.328, 6.000,00000000 2021-10-11T08:17:51.551Z|VMVR2C450218|2021/10/11 08:10:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.81, 3.2, 1.69,17.328, 6.000,00000000 2021-10-11T08:17:52.061Z|VMVR2C450218|2021/10/11 08:10:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.77, 3.21, 1.89,17.328, 6.000,00000000 2021-10-11T08:17:53.094Z|VMVR2C450218|2021/10/11 08:10:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.85, 3.13, 1.63,17.328, 6.000,00000000 2021-10-11T08:17:54.126Z|VMVR2C450218|2021/10/11 08:10:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.82, 3.03, 1.87,17.328, 6.000,00000000 2021-10-11T08:17:55.159Z|VMVR2C450218|2021/10/11 08:10:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.77, 3.14, 1.97,17.328, 6.000,00000000 2021-10-11T08:17:56.191Z|VMVR2C450218|2021/10/11 08:10:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.26, 4.79, 3.12, 1.69,17.328, 6.000,00000000 2021-10-11T08:17:57.224Z|VMVR2C450218|2021/10/11 08:10:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.26, 4.82, 3.29, 1.82,17.328, 6.000,00000000 2021-10-11T08:17:58.256Z|VMVR2C450218|2021/10/11 08:10:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.16, 4.9, 3.24, 1.78,17.328, 6.000,00000000 2021-10-11T08:17:59.289Z|VMVR2C450218|2021/10/11 08:10:12, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.85, 1.68, 1.81, 3.26, 4.77, 3.16, 1.74,17.328, 6.000,00000000