2021-10-11T06:18:00.816Z|VMVR2C450218|2021/10/11 06:10:13, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.83, 1.67, 1.8, 3.48, 5.07, 3.24, 1.83,17.287, 6.000,00000000 2021-10-11T06:18:01.849Z|VMVR2C450218|2021/10/11 06:10:14, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.41, 4.86, 3.16, 1.88,17.287, 6.000,00000000 2021-10-11T06:18:02.881Z|VMVR2C450218|2021/10/11 06:10:15, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.44, 5.05, 3.33, 1.73,17.290, 6.000,00000000 2021-10-11T06:18:03.913Z|VMVR2C450218|2021/10/11 06:10:16, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.8, 3.65, 4.89, 3.22, 1.77,17.290, 6.000,00000000 2021-10-11T06:18:04.946Z|VMVR2C450218|2021/10/11 06:10:18, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.8, 3.36, 4.99, 3.35, 1.87,17.290, 6.000,00000000 2021-10-11T06:18:05.978Z|VMVR2C450218|2021/10/11 06:10:19, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.8, 3.45, 5.01, 3.26, 1.94,17.287, 6.000,00000000 2021-10-11T06:18:07.011Z|VMVR2C450218|2021/10/11 06:10:20, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.4, 5, 3.3, 1.89,17.287, 6.000,00000000 2021-10-11T06:18:08.043Z|VMVR2C450218|2021/10/11 06:10:21, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.5, 4.85, 3.23, 1.84,17.287, 6.000,00000000 2021-10-11T06:18:09.076Z|VMVR2C450218|2021/10/11 06:10:22, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.83, 1.67, 1.8, 3.4, 5.06, 3.25, 1.66,17.290, 6.000,00000000 2021-10-11T06:18:10.108Z|VMVR2C450218|2021/10/11 06:10:23, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.53, 4.87, 3.33, 1.93,17.290, 6.000,00000000 2021-10-11T06:18:11.141Z|VMVR2C450218|2021/10/11 06:10:24, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.5, 5.07, 3.24, 1.84,17.287, 6.000,00000000 2021-10-11T06:18:12.173Z|VMVR2C450218|2021/10/11 06:10:25, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.53, 5.1, 3.33, 1.7,17.290, 6.000,00000000 2021-10-11T06:18:13.206Z|VMVR2C450218|2021/10/11 06:10:26, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.45, 5.03, 3.38, 1.91,17.290, 6.000,00000000 2021-10-11T06:18:14.238Z|VMVR2C450218|2021/10/11 06:10:27, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.43, 5.11, 3.28, 1.74,17.287, 6.000,00000000 2021-10-11T06:18:15.271Z|VMVR2C450218|2021/10/11 06:10:28, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.43, 5, 3.25, 1.91,17.287, 6.000,00000000 2021-10-11T06:18:16.305Z|VMVR2C450218|2021/10/11 06:10:29, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.41, 5.02, 3.35, 1.81,17.290, 6.000,00000000 2021-10-11T06:18:17.336Z|VMVR2C450218|2021/10/11 06:10:30, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.83, 1.67, 1.8, 3.41, 5.12, 3.2, 1.86,17.290, 6.000,00000000 2021-10-11T06:18:18.368Z|VMVR2C450218|2021/10/11 06:10:31, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.55, 4.99, 3.41, 1.92,17.294, 6.000,00000000 2021-10-11T06:18:19.401Z|VMVR2C450218|2021/10/11 06:10:32, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.51, 5, 3.41, 1.82,17.294, 6.000,00000000 2021-10-11T06:18:20.433Z|VMVR2C450218|2021/10/11 06:10:33, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.5, 4.84, 3.18, 1.73,17.290, 6.000,00000000 2021-10-11T06:18:21.466Z|VMVR2C450218|2021/10/11 06:10:34, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.53, 5.06, 3.33, 1.82,17.290, 6.000,00000000 2021-10-11T06:18:22.498Z|VMVR2C450218|2021/10/11 06:10:35, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.57, 5.11, 3.36, 1.82,17.290, 6.000,00000000 2021-10-11T06:18:23.531Z|VMVR2C450218|2021/10/11 06:10:36, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.31, 5.08, 3.31, 1.76,17.290, 6.000,00000000 2021-10-11T06:18:24.563Z|VMVR2C450218|2021/10/11 06:10:37, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.51, 5.17, 3.26, 1.76,17.290, 6.000,00000000 2021-10-11T06:18:25.596Z|VMVR2C450218|2021/10/11 06:10:38, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.48, 4.98, 3.27, 1.77,17.290, 6.000,00000000 2021-10-11T06:18:26.628Z|VMVR2C450218|2021/10/11 06:10:39, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.48, 5.14, 3.35, 1.98,17.287, 6.000,00000000 2021-10-11T06:18:27.660Z|VMVR2C450218|2021/10/11 06:10:40, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.4, 5, 3.27, 1.88,17.290, 6.000,00000000 2021-10-11T06:18:28.693Z|VMVR2C450218|2021/10/11 06:10:41, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.5, 4.91, 3.28, 1.8,17.290, 6.000,00000000 2021-10-11T06:18:29.725Z|VMVR2C450218|2021/10/11 06:10:42, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.36, 5.03, 3.39, 1.91,17.290, 6.000,00000000 2021-10-11T06:18:30.758Z|VMVR2C450218|2021/10/11 06:10:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.55, 5.21, 3.34, 1.87,17.290, 6.000,00000000 2021-10-11T06:18:31.790Z|VMVR2C450218|2021/10/11 06:10:44, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.4, 5.17, 3.3, 1.96,17.290, 6.000,00000000 2021-10-11T06:18:32.892Z|VMVR2C450218|2021/10/11 06:10:45, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.48, 5, 3.26, 1.73,17.290, 6.000,00000000 2021-10-11T06:18:33.855Z|VMVR2C450218|2021/10/11 06:10:46, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.44, 5.09, 3.33, 1.91,17.290, 6.000,00000000 2021-10-11T06:18:34.888Z|VMVR2C450218|2021/10/11 06:10:47, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.41, 4.98, 3.26, 1.86,17.290, 6.000,00000000 2021-10-11T06:18:35.920Z|VMVR2C450218|2021/10/11 06:10:48, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.55, 5.12, 3.2, 1.91,17.290, 6.000,00000000 2021-10-11T06:18:36.953Z|VMVR2C450218|2021/10/11 06:10:50, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.5, 4.98, 3.23, 1.95,17.290, 6.000,00000000 2021-10-11T06:18:37.985Z|VMVR2C450218|2021/10/11 06:10:51, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.43, 5.12, 3.24, 1.82,17.290, 6.000,00000000 2021-10-11T06:18:39.042Z|VMVR2C450218|2021/10/11 06:10:52, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.52, 5.18, 3.29, 1.97,17.290, 6.000,00000000 2021-10-11T06:18:40.552Z|VMVR2C450218|2021/10/11 06:10:53, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.83, 1.67, 1.8, 3.45, 4.87, 3.28, 1.9,17.290, 6.000,00000000 2021-10-11T06:18:41.083Z|VMVR2C450218|2021/10/11 06:10:54, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.47, 5.01, 3.3, 1.69,17.290, 6.000,00000000 2021-10-11T06:18:42.115Z|VMVR2C450218|2021/10/11 06:10:55, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.47, 5.02, 3.32, 1.89,17.294, 6.000,00000000 2021-10-11T06:18:43.148Z|VMVR2C450218|2021/10/11 06:10:56, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.41, 5.05, 3.21, 2.03,17.290, 6.000,00000000 2021-10-11T06:18:44.180Z|VMVR2C450218|2021/10/11 06:10:57, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.32, 4.95, 3.32, 1.94,17.290, 6.000,00000000 2021-10-11T06:18:45.213Z|VMVR2C450218|2021/10/11 06:10:58, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.5, 5, 3.34, 1.83,17.290, 6.000,00000000 2021-10-11T06:18:46.245Z|VMVR2C450218|2021/10/11 06:10:59, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.33, 4.98, 3.22, 1.91,17.290, 6.000,00000000 2021-10-11T06:18:47.278Z|VMVR2C450218|2021/10/11 06:11:00, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.49, 4.96, 3.37, 1.68,17.290, 6.000,00000000 2021-10-11T06:18:48.310Z|VMVR2C450218|2021/10/11 06:11:01, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.5, 4.91, 3.25, 1.98,17.294, 6.000,00000000 2021-10-11T06:18:49.343Z|VMVR2C450218|2021/10/11 06:11:02, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.49, 4.97, 3.14, 1.9,17.287, 6.000,00000000 2021-10-11T06:18:50.375Z|VMVR2C450218|2021/10/11 06:11:03, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.83, 1.67, 1.8, 3.36, 5.05, 3.29, 1.86,17.290, 6.000,00000000 2021-10-11T06:18:51.407Z|VMVR2C450218|2021/10/11 06:11:04, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.51, 5.2, 3.28, 1.7,17.290, 6.000,00000000 2021-10-11T06:18:52.440Z|VMVR2C450218|2021/10/11 06:11:05, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.44, 5.09, 3.3, 2.06,17.290, 6.000,00000000 2021-10-11T06:18:53.473Z|VMVR2C450218|2021/10/11 06:11:06, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.45, 4.97, 3.35, 1.66,17.290, 6.000,00000000 2021-10-11T06:18:54.505Z|VMVR2C450218|2021/10/11 06:11:07, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.39, 5.1, 3.25, 1.91,17.290, 6.000,00000000 2021-10-11T06:18:55.537Z|VMVR2C450218|2021/10/11 06:11:08, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.52, 5.06, 3.3, 1.79,17.290, 6.000,00000000 2021-10-11T06:18:56.570Z|VMVR2C450218|2021/10/11 06:11:09, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.8, 3.49, 5.07, 3.27, 1.81,17.290, 6.000,00000000 2021-10-11T06:18:57.602Z|VMVR2C450218|2021/10/11 06:11:10, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.8, 3.42, 4.98, 3.28, 2,17.290, 6.000,00000000 2021-10-11T06:18:58.635Z|VMVR2C450218|2021/10/11 06:11:11, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.8, 3.46, 5.13, 3.36, 1.59,17.290, 6.000,00000000 2021-10-11T06:18:59.667Z|VMVR2C450218|2021/10/11 06:11:12, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.35, 5.05, 3.4, 2.01,17.290, 6.000,00000000