2021-10-11T05:11:00.327Z|VMVR2C450218|2021/10/11 05:03:13, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.21, 4.41, 2.96, 1.74,17.252, 6.000,00000000 2021-10-11T05:11:01.360Z|VMVR2C450218|2021/10/11 05:03:14, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.61, 3.12, 4.46, 2.97, 1.67,17.252, 6.000,00000000 2021-10-11T05:11:02.392Z|VMVR2C450218|2021/10/11 05:03:15, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.59, 1.54, 1.61, 3.24, 4.6, 2.97, 1.75,17.252, 6.000,00000000 2021-10-11T05:11:03.424Z|VMVR2C450218|2021/10/11 05:03:16, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.59, 1.54, 1.62, 3.1, 4.56, 2.98, 1.83,17.252, 6.000,00000000 2021-10-11T05:11:04.457Z|VMVR2C450218|2021/10/11 05:03:17, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.62, 3.15, 4.54, 2.94, 1.84,17.252, 6.000,00000000 2021-10-11T05:11:05.489Z|VMVR2C450218|2021/10/11 05:03:18, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.61, 3.09, 4.59, 2.78, 1.7,17.252, 6.000,00000000 2021-10-11T05:11:06.522Z|VMVR2C450218|2021/10/11 05:03:19, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.26, 4.44, 2.93, 1.68,17.252, 6.000,00000000 2021-10-11T05:11:07.555Z|VMVR2C450218|2021/10/11 05:03:20, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.25, 4.67, 3.13, 1.82,17.252, 6.000,00000000 2021-10-11T05:11:08.587Z|VMVR2C450218|2021/10/11 05:03:21, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.17, 4.37, 2.91, 1.54,17.252, 6.000,00000000 2021-10-11T05:11:09.619Z|VMVR2C450218|2021/10/11 05:03:22, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.1, 4.52, 2.87, 1.6,17.252, 6.000,00000000 2021-10-11T05:11:10.652Z|VMVR2C450218|2021/10/11 05:03:23, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.06, 4.43, 2.98, 1.54,17.252, 6.000,00000000 2021-10-11T05:11:11.684Z|VMVR2C450218|2021/10/11 05:03:24, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.2, 4.51, 2.92, 1.55,17.252, 6.000,00000000 2021-10-11T05:11:12.717Z|VMVR2C450218|2021/10/11 05:03:25, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.14, 4.59, 3.04, 1.72,17.252, 6.000,00000000 2021-10-11T05:11:13.749Z|VMVR2C450218|2021/10/11 05:03:26, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.06, 4.49, 2.83, 1.74,17.252, 6.000,00000000 2021-10-11T05:11:14.782Z|VMVR2C450218|2021/10/11 05:03:27, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.24, 4.47, 2.96, 1.65,17.252, 6.000,00000000 2021-10-11T05:11:15.814Z|VMVR2C450218|2021/10/11 05:03:28, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.12, 4.63, 2.9, 1.69,17.252, 6.000,00000000 2021-10-11T05:11:16.847Z|VMVR2C450218|2021/10/11 05:03:29, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.21, 4.36, 2.92, 2,17.252, 6.000,00000000 2021-10-11T05:11:17.879Z|VMVR2C450218|2021/10/11 05:03:30, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.61, 3.15, 4.47, 3, 1.76,17.252, 6.000,00000000 2021-10-11T05:11:18.912Z|VMVR2C450218|2021/10/11 05:03:31, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.23, 4.65, 2.95, 1.81,17.252, 6.000,00000000 2021-10-11T05:11:19.944Z|VMVR2C450218|2021/10/11 05:03:32, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.08, 4.57, 2.94, 1.77,17.252, 6.000,00000000 2021-10-11T05:11:20.977Z|VMVR2C450218|2021/10/11 05:03:33, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.19, 4.62, 2.96, 1.75,17.252, 6.000,00000000 2021-10-11T05:11:22.009Z|VMVR2C450218|2021/10/11 05:03:35, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.6, 3.13, 4.68, 2.85, 1.64,17.252, 6.000,00000000 2021-10-11T05:11:23.042Z|VMVR2C450218|2021/10/11 05:03:36, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.16, 4.56, 3.02, 2.03,17.252, 6.000,00000000 2021-10-11T05:11:24.074Z|VMVR2C450218|2021/10/11 05:03:37, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.12, 4.66, 2.87, 1.59,17.252, 6.000,00000000 2021-10-11T05:11:25.107Z|VMVR2C450218|2021/10/11 05:03:38, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.14, 4.66, 2.9, 1.67,17.252, 6.000,00000000 2021-10-11T05:11:26.139Z|VMVR2C450218|2021/10/11 05:03:39, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.18, 4.46, 3.03, 1.84,17.252, 6.000,00000000 2021-10-11T05:11:27.172Z|VMVR2C450218|2021/10/11 05:03:40, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.12, 4.5, 2.99, 1.74,17.252, 6.000,00000000 2021-10-11T05:11:28.204Z|VMVR2C450218|2021/10/11 05:03:41, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.18, 4.51, 2.91, 1.69,17.252, 6.000,00000000 2021-10-11T05:11:29.237Z|VMVR2C450218|2021/10/11 05:03:42, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.18, 4.56, 3.03, 1.7,17.252, 6.000,00000000 2021-10-11T05:11:30.269Z|VMVR2C450218|2021/10/11 05:03:43, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.15, 4.33, 3.03, 1.56,17.252, 6.000,00000000 2021-10-11T05:11:31.301Z|VMVR2C450218|2021/10/11 05:03:44, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.14, 4.63, 2.97, 1.56,17.252, 6.000,00000000 2021-10-11T05:11:32.334Z|VMVR2C450218|2021/10/11 05:03:45, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.16, 4.46, 2.84, 1.63,17.252, 6.000,00000000 2021-10-11T05:11:33.366Z|VMVR2C450218|2021/10/11 05:03:46, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 2.98, 4.64, 3, 1.55,17.252, 6.000,00000000 2021-10-11T05:11:34.399Z|VMVR2C450218|2021/10/11 05:03:47, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.13, 4.63, 3.02, 1.48,17.252, 6.000,00000000 2021-10-11T05:11:35.431Z|VMVR2C450218|2021/10/11 05:03:48, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.62, 3.07, 4.45, 2.76, 1.76,17.252, 6.000,00000000 2021-10-11T05:11:36.464Z|VMVR2C450218|2021/10/11 05:03:49, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.61, 3.14, 4.62, 2.94, 1.57,17.252, 6.000,00000000 2021-10-11T05:11:37.496Z|VMVR2C450218|2021/10/11 05:03:50, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.08, 4.58, 2.92, 1.69,17.252, 6.000,00000000 2021-10-11T05:11:38.529Z|VMVR2C450218|2021/10/11 05:03:51, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.2, 4.68, 2.89, 1.72,17.252, 6.000,00000000 2021-10-11T05:11:39.561Z|VMVR2C450218|2021/10/11 05:03:52, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.17, 4.47, 2.95, 1.67,17.252, 6.000,00000000 2021-10-11T05:11:40.594Z|VMVR2C450218|2021/10/11 05:03:53, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.17, 4.49, 3.06, 1.72,17.252, 6.000,00000000 2021-10-11T05:11:41.626Z|VMVR2C450218|2021/10/11 05:03:54, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.19, 4.57, 2.84, 1.64,17.256, 6.000,00000000 2021-10-11T05:11:42.659Z|VMVR2C450218|2021/10/11 05:03:55, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.06, 4.44, 2.86, 1.72,17.252, 6.000,00000000 2021-10-11T05:11:43.691Z|VMVR2C450218|2021/10/11 05:03:56, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.05, 4.59, 2.84, 1.73,17.252, 6.000,00000000 2021-10-11T05:11:44.724Z|VMVR2C450218|2021/10/11 05:03:57, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.09, 4.37, 3.13, 1.73,17.256, 6.000,00000000 2021-10-11T05:11:45.756Z|VMVR2C450218|2021/10/11 05:03:58, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.09, 4.63, 3.09, 1.6,17.252, 6.000,00000000 2021-10-11T05:11:46.789Z|VMVR2C450218|2021/10/11 05:03:59, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.1, 4.64, 2.99, 1.92,17.252, 6.000,00000000 2021-10-11T05:11:47.821Z|VMVR2C450218|2021/10/11 05:04:00, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.05, 4.53, 2.94, 1.74,17.252, 6.000,00000000 2021-10-11T05:11:48.854Z|VMVR2C450218|2021/10/11 05:04:01, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.06, 4.52, 2.87, 1.68,17.252, 6.000,00000000 2021-10-11T05:11:49.886Z|VMVR2C450218|2021/10/11 05:04:02, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.18, 4.44, 2.85, 1.59,17.256, 6.000,00000000 2021-10-11T05:11:50.919Z|VMVR2C450218|2021/10/11 05:04:03, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.19, 4.45, 3.01, 1.54,17.252, 6.000,00000000 2021-10-11T05:11:51.951Z|VMVR2C450218|2021/10/11 05:04:04, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.08, 4.59, 2.96, 1.4,17.252, 6.000,00000000 2021-10-11T05:11:52.984Z|VMVR2C450218|2021/10/11 05:04:05, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.29, 4.56, 2.92, 1.63,17.252, 6.000,00000000 2021-10-11T05:11:54.016Z|VMVR2C450218|2021/10/11 05:04:07, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.25, 4.64, 2.92, 1.83,17.252, 6.000,00000000 2021-10-11T05:11:55.049Z|VMVR2C450218|2021/10/11 05:04:08, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.09, 4.43, 2.88, 1.66,17.256, 6.000,00000000 2021-10-11T05:11:56.081Z|VMVR2C450218|2021/10/11 05:04:09, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.07, 4.56, 2.9, 1.67,17.252, 6.000,00000000 2021-10-11T05:11:57.114Z|VMVR2C450218|2021/10/11 05:04:10, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.2, 4.41, 2.91, 1.85,17.252, 6.000,00000000 2021-10-11T05:11:58.146Z|VMVR2C450218|2021/10/11 05:04:11, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 2.96, 4.36, 3.04, 1.58,17.252, 6.000,00000000 2021-10-11T05:11:59.179Z|VMVR2C450218|2021/10/11 05:04:12, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.61, 3.04, 4.46, 2.99, 1.72,17.256, 6.000,00000000