2021-10-11T04:37:00.141Z|VMVR2C450218|2021/10/11 04:29:13, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 3.02, 4.31, 2.8, 1.75,17.235, 6.000,00000000 2021-10-11T04:37:01.173Z|VMVR2C450218|2021/10/11 04:29:14, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 3.08, 4.37, 2.93, 1.52,17.235, 6.000,00000000 2021-10-11T04:37:02.206Z|VMVR2C450218|2021/10/11 04:29:15, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 3.01, 4.47, 2.86, 1.79,17.235, 6.000,00000000 2021-10-11T04:37:03.238Z|VMVR2C450218|2021/10/11 04:29:16, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 2.99, 4.39, 2.81, 1.63,17.235, 6.000,00000000 2021-10-11T04:37:04.271Z|VMVR2C450218|2021/10/11 04:29:17, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 2.93, 4.34, 2.7, 1.53,17.235, 6.000,00000000 2021-10-11T04:37:05.303Z|VMVR2C450218|2021/10/11 04:29:18, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.93, 4.47, 2.74, 1.51,17.238, 6.000,00000000 2021-10-11T04:37:06.336Z|VMVR2C450218|2021/10/11 04:29:19, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.57, 1.53, 1.59, 2.81, 4.38, 2.73, 1.62,17.235, 6.000,00000000 2021-10-11T04:37:07.368Z|VMVR2C450218|2021/10/11 04:29:20, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 3.06, 4.33, 2.9, 1.57,17.242, 6.000,00000000 2021-10-11T04:37:08.401Z|VMVR2C450218|2021/10/11 04:29:21, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.53, 1.59, 2.99, 4.34, 2.92, 1.57,17.235, 6.000,00000000 2021-10-11T04:37:09.433Z|VMVR2C450218|2021/10/11 04:29:22, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 2.93, 4.38, 2.96, 1.78,17.235, 6.000,00000000 2021-10-11T04:37:10.466Z|VMVR2C450218|2021/10/11 04:29:23, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.53, 1.59, 3.12, 4.36, 2.84, 1.61,17.238, 6.000,00000000 2021-10-11T04:37:11.498Z|VMVR2C450218|2021/10/11 04:29:24, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 2.89, 4.38, 2.92, 1.44,17.238, 6.000,00000000 2021-10-11T04:37:12.531Z|VMVR2C450218|2021/10/11 04:29:25, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 3, 4.28, 2.84, 1.51,17.238, 6.000,00000000 2021-10-11T04:37:13.599Z|VMVR2C450218|2021/10/11 04:29:26, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 2.87, 4.11, 2.57, 1.62,17.238, 6.000,00000000 2021-10-11T04:37:14.595Z|VMVR2C450218|2021/10/11 04:29:27, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.98, 4.21, 2.83, 1.61,17.238, 6.000,00000000 2021-10-11T04:37:15.628Z|VMVR2C450218|2021/10/11 04:29:28, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 3.14, 4.23, 2.91, 1.6,17.238, 6.000,00000000 2021-10-11T04:37:16.660Z|VMVR2C450218|2021/10/11 04:29:29, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.57, 1.53, 1.59, 3.18, 4.35, 2.94, 1.47,17.238, 6.000,00000000 2021-10-11T04:37:17.693Z|VMVR2C450218|2021/10/11 04:29:30, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 3.05, 4.32, 2.81, 1.68,17.238, 6.000,00000000 2021-10-11T04:37:18.726Z|VMVR2C450218|2021/10/11 04:29:31, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.53, 1.59, 2.99, 4.39, 2.76, 1.6,17.242, 6.000,00000000 2021-10-11T04:37:19.758Z|VMVR2C450218|2021/10/11 04:29:32, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 3.02, 4.35, 2.72, 1.51,17.238, 6.000,00000000 2021-10-11T04:37:20.790Z|VMVR2C450218|2021/10/11 04:29:33, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.53, 1.59, 3.06, 4.39, 2.73, 1.45,17.238, 6.000,00000000 2021-10-11T04:37:21.823Z|VMVR2C450218|2021/10/11 04:29:34, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 2.99, 4.29, 2.81, 1.62,17.238, 6.000,00000000 2021-10-11T04:37:22.855Z|VMVR2C450218|2021/10/11 04:29:35, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.95, 4.26, 2.78, 1.63,17.238, 6.000,00000000 2021-10-11T04:37:23.888Z|VMVR2C450218|2021/10/11 04:29:36, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 3, 4.34, 2.85, 1.61,17.238, 6.000,00000000 2021-10-11T04:37:24.920Z|VMVR2C450218|2021/10/11 04:29:37, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 3, 4.29, 2.83, 1.48,17.238, 6.000,00000000 2021-10-11T04:37:25.953Z|VMVR2C450218|2021/10/11 04:29:38, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.9, 4.34, 2.8, 1.53,17.238, 6.000,00000000 2021-10-11T04:37:26.985Z|VMVR2C450218|2021/10/11 04:29:39, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.93, 4.47, 2.74, 1.5,17.238, 6.000,00000000 2021-10-11T04:37:28.018Z|VMVR2C450218|2021/10/11 04:29:40, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.92, 4.36, 2.73, 1.59,17.242, 6.000,00000000 2021-10-11T04:37:29.050Z|VMVR2C450218|2021/10/11 04:29:42, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.53, 1.59, 2.98, 4.35, 2.65, 1.42,17.238, 6.000,00000000 2021-10-11T04:37:30.083Z|VMVR2C450218|2021/10/11 04:29:43, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 3, 4.26, 2.85, 1.36,17.238, 6.000,00000000 2021-10-11T04:37:31.115Z|VMVR2C450218|2021/10/11 04:29:44, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.89, 4.33, 2.79, 1.64,17.238, 6.000,00000000 2021-10-11T04:37:32.148Z|VMVR2C450218|2021/10/11 04:29:45, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.57, 1.53, 1.59, 2.97, 4.44, 2.84, 1.73,17.238, 6.000,00000000 2021-10-11T04:37:33.180Z|VMVR2C450218|2021/10/11 04:29:46, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 3.04, 4.24, 2.83, 1.64,17.242, 6.000,00000000 2021-10-11T04:37:34.213Z|VMVR2C450218|2021/10/11 04:29:47, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.85, 4.26, 2.87, 1.58,17.242, 6.000,00000000 2021-10-11T04:37:35.245Z|VMVR2C450218|2021/10/11 04:29:48, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.96, 4.4, 2.8, 1.66,17.242, 6.000,00000000 2021-10-11T04:37:36.278Z|VMVR2C450218|2021/10/11 04:29:49, NaN, NaN, NaN, NaN, -25.4, 1.71, 1.57, 1.53, 1.59, 2.95, 4.34, 2.82, 1.52,17.238, 6.000,00000000 2021-10-11T04:37:37.310Z|VMVR2C450218|2021/10/11 04:29:50, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.88, 4.34, 2.8, 1.51,17.238, 6.000,00000000 2021-10-11T04:37:38.343Z|VMVR2C450218|2021/10/11 04:29:51, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.97, 4.39, 2.79, 1.53,17.242, 6.000,00000000 2021-10-11T04:37:39.375Z|VMVR2C450218|2021/10/11 04:29:52, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 2.97, 4.27, 2.9, 1.63,17.242, 6.000,00000000 2021-10-11T04:37:40.407Z|VMVR2C450218|2021/10/11 04:29:53, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.57, 1.53, 1.59, 3.07, 4.43, 2.8, 1.62,17.238, 6.000,00000000 2021-10-11T04:37:41.440Z|VMVR2C450218|2021/10/11 04:29:54, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.57, 1.53, 1.59, 3.01, 4.4, 2.8, 1.61,17.242, 6.000,00000000 2021-10-11T04:37:42.472Z|VMVR2C450218|2021/10/11 04:29:55, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.57, 1.53, 1.59, 3.13, 4.38, 2.73, 1.64,17.242, 6.000,00000000 2021-10-11T04:37:43.505Z|VMVR2C450218|2021/10/11 04:29:56, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.55, 1.63, 3.08, 4.32, 2.83, 1.72,17.242, 6.000,00000000 2021-10-11T04:37:44.537Z|VMVR2C450218|2021/10/11 04:29:57, NaN, NaN, NaN, NaN, -25.3, 1.79, 1.68, 1.56, 1.66, 3.34, 4.63, 3.08, 1.84,17.242, 6.000,00000000 2021-10-11T04:37:45.570Z|VMVR2C450218|2021/10/11 04:29:58, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.75, 1.6, 1.71, 3.32, 4.56, 2.91, 1.81,17.242, 6.000,00000000 2021-10-11T04:37:46.603Z|VMVR2C450218|2021/10/11 04:29:59, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.79, 1.62, 1.74, 3.34, 4.85, 2.99, 1.8,17.242, 6.000,00000000 2021-10-11T04:37:47.635Z|VMVR2C450218|2021/10/11 04:30:00, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.78, 1.68, 1.73, 3.42, 4.84, 3.09, 1.94,17.242, 6.000,00000000 2021-10-11T04:37:48.667Z|VMVR2C450218|2021/10/11 04:30:01, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.73, 1.69, 1.69, 3.39, 4.7, 3.17, 1.91,17.245, 6.000,00000000 2021-10-11T04:37:49.700Z|VMVR2C450218|2021/10/11 04:30:02, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.7, 1.71, 1.67, 3.39, 4.67, 3.18, 1.72,17.242, 6.000,00000000 2021-10-11T04:37:50.732Z|VMVR2C450218|2021/10/11 04:30:03, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.67, 1.71, 1.66, 3.28, 4.86, 3.24, 1.89,17.242, 6.000,00000000 2021-10-11T04:37:51.765Z|VMVR2C450218|2021/10/11 04:30:04, NaN, NaN, NaN, NaN, -25.3, 1.96, 1.67, 1.75, 1.67, 3.54, 4.8, 3.14, 1.97,17.242, 6.000,00000000 2021-10-11T04:37:52.797Z|VMVR2C450218|2021/10/11 04:30:05, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.65, 1.77, 1.66, 3.34, 4.66, 3.05, 1.72,17.242, 6.000,00000000 2021-10-11T04:37:53.830Z|VMVR2C450218|2021/10/11 04:30:06, NaN, NaN, NaN, NaN, -25.3, 1.98, 1.72, 1.81, 1.72, 3.58, 4.91, 3.38, 1.9,17.242, 6.000,00000000 2021-10-11T04:37:54.862Z|VMVR2C450218|2021/10/11 04:30:07, NaN, NaN, NaN, NaN, -25.3, 1.98, 1.72, 1.79, 1.72, 3.57, 4.9, 3.31, 2.17,17.242, 6.000,00000000 2021-10-11T04:37:55.895Z|VMVR2C450218|2021/10/11 04:30:08, NaN, NaN, NaN, NaN, -25.3, 2, 1.74, 1.78, 1.73, 3.58, 5.04, 3.31, 2.08,17.245, 6.000,00000000 2021-10-11T04:37:56.928Z|VMVR2C450218|2021/10/11 04:30:09, NaN, NaN, NaN, NaN, -25.3, 2.01, 1.76, 1.78, 1.73, 3.43, 5, 3.29, 2.14,17.242, 6.000,00000000 2021-10-11T04:37:57.960Z|VMVR2C450218|2021/10/11 04:30:10, NaN, NaN, NaN, NaN, -25.3, 2.02, 1.77, 1.78, 1.74, 3.68, 5.09, 3.27, 2.24,17.242, 6.000,00000000 2021-10-11T04:37:58.992Z|VMVR2C450218|2021/10/11 04:30:11, NaN, NaN, NaN, NaN, -25.3, 2.02, 1.79, 1.78, 1.75, 3.69, 5.25, 3.4, 2.02,17.242, 6.000,00000000