2021-10-11T03:21:00.704Z|VMVR2C450218|2021/10/11 03:13:13, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.06, 4.53, 2.8, 1.58,17.231, 6.000,00000000 2021-10-11T03:21:01.737Z|VMVR2C450218|2021/10/11 03:13:14, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.02, 4.37, 2.94, 1.63,17.228, 6.000,00000000 2021-10-11T03:21:02.769Z|VMVR2C450218|2021/10/11 03:13:15, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.06, 4.42, 2.84, 1.8,17.228, 6.000,00000000 2021-10-11T03:21:03.802Z|VMVR2C450218|2021/10/11 03:13:16, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.05, 4.47, 2.94, 1.52,17.224, 6.000,00000000 2021-10-11T03:21:04.834Z|VMVR2C450218|2021/10/11 03:13:17, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 2.95, 4.35, 2.88, 1.61,17.231, 6.000,00000000 2021-10-11T03:21:05.898Z|VMVR2C450218|2021/10/11 03:13:18, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.07, 4.34, 2.93, 1.66,17.224, 6.000,00000000 2021-10-11T03:21:06.899Z|VMVR2C450218|2021/10/11 03:13:19, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.07, 4.51, 2.84, 1.75,17.231, 6.000,00000000 2021-10-11T03:21:07.931Z|VMVR2C450218|2021/10/11 03:13:20, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.01, 4.38, 2.78, 1.47,17.228, 6.000,00000000 2021-10-11T03:21:08.964Z|VMVR2C450218|2021/10/11 03:13:21, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.14, 4.3, 2.91, 1.58,17.231, 6.000,00000000 2021-10-11T03:21:09.996Z|VMVR2C450218|2021/10/11 03:13:22, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 2.99, 4.26, 2.81, 1.67,17.231, 6.000,00000000 2021-10-11T03:21:11.029Z|VMVR2C450218|2021/10/11 03:13:23, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.17, 4.46, 2.96, 1.6,17.231, 6.000,00000000 2021-10-11T03:21:12.061Z|VMVR2C450218|2021/10/11 03:13:24, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.07, 4.4, 2.83, 1.75,17.231, 6.000,00000000 2021-10-11T03:21:13.094Z|VMVR2C450218|2021/10/11 03:13:25, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.05, 4.4, 2.74, 1.75,17.231, 6.000,00000000 2021-10-11T03:21:14.126Z|VMVR2C450218|2021/10/11 03:13:27, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 3.06, 4.36, 2.79, 1.6,17.231, 6.000,00000000 2021-10-11T03:21:15.159Z|VMVR2C450218|2021/10/11 03:13:28, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.09, 4.45, 2.87, 1.59,17.231, 6.000,00000000 2021-10-11T03:21:16.191Z|VMVR2C450218|2021/10/11 03:13:29, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 2.99, 4.32, 2.83, 1.78,17.228, 6.000,00000000 2021-10-11T03:21:17.224Z|VMVR2C450218|2021/10/11 03:13:30, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.13, 4.47, 2.79, 1.55,17.228, 6.000,00000000 2021-10-11T03:21:18.256Z|VMVR2C450218|2021/10/11 03:13:31, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.14, 4.4, 2.79, 1.71,17.231, 6.000,00000000 2021-10-11T03:21:19.289Z|VMVR2C450218|2021/10/11 03:13:32, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.1, 4.33, 2.89, 1.6,17.231, 6.000,00000000 2021-10-11T03:21:20.321Z|VMVR2C450218|2021/10/11 03:13:33, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.06, 4.42, 2.72, 1.65,17.231, 6.000,00000000 2021-10-11T03:21:21.354Z|VMVR2C450218|2021/10/11 03:13:34, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.07, 4.28, 2.97, 1.49,17.231, 6.000,00000000 2021-10-11T03:21:22.386Z|VMVR2C450218|2021/10/11 03:13:35, NaN, NaN, NaN, NaN, -25, 1.72, 1.56, 1.53, 1.58, 3.07, 4.35, 2.85, 1.8,17.228, 6.000,00000000 2021-10-11T03:21:23.419Z|VMVR2C450218|2021/10/11 03:13:36, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 2.98, 4.46, 2.77, 1.67,17.228, 6.000,00000000 2021-10-11T03:21:24.451Z|VMVR2C450218|2021/10/11 03:13:37, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.12, 4.4, 2.76, 1.6,17.228, 6.000,00000000 2021-10-11T03:21:25.484Z|VMVR2C450218|2021/10/11 03:13:38, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.01, 4.4, 2.83, 1.53,17.231, 6.000,00000000 2021-10-11T03:21:26.516Z|VMVR2C450218|2021/10/11 03:13:39, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.13, 4.45, 2.77, 1.53,17.231, 6.000,00000000 2021-10-11T03:21:27.549Z|VMVR2C450218|2021/10/11 03:13:40, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.15, 4.27, 2.73, 1.7,17.231, 6.000,00000000 2021-10-11T03:21:28.581Z|VMVR2C450218|2021/10/11 03:13:41, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.03, 4.38, 2.9, 1.54,17.228, 6.000,00000000 2021-10-11T03:21:29.614Z|VMVR2C450218|2021/10/11 03:13:42, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.6, 3.03, 4.3, 2.78, 1.58,17.228, 6.000,00000000 2021-10-11T03:21:30.646Z|VMVR2C450218|2021/10/11 03:13:43, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.6, 2.96, 4.41, 2.81, 1.63,17.228, 6.000,00000000 2021-10-11T03:21:31.679Z|VMVR2C450218|2021/10/11 03:13:44, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.04, 4.33, 2.87, 1.74,17.228, 6.000,00000000 2021-10-11T03:21:32.711Z|VMVR2C450218|2021/10/11 03:13:45, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.13, 4.5, 2.99, 1.86,17.228, 6.000,00000000 2021-10-11T03:21:33.744Z|VMVR2C450218|2021/10/11 03:13:46, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.07, 4.36, 2.99, 1.68,17.231, 6.000,00000000 2021-10-11T03:21:34.776Z|VMVR2C450218|2021/10/11 03:13:47, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.06, 4.39, 2.82, 1.48,17.231, 6.000,00000000 2021-10-11T03:21:35.809Z|VMVR2C450218|2021/10/11 03:13:48, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.13, 4.49, 2.86, 1.61,17.228, 6.000,00000000 2021-10-11T03:21:36.841Z|VMVR2C450218|2021/10/11 03:13:49, NaN, NaN, NaN, NaN, -25, 1.74, 1.58, 1.54, 1.61, 2.99, 4.52, 2.86, 1.47,17.231, 6.000,00000000 2021-10-11T03:21:37.874Z|VMVR2C450218|2021/10/11 03:13:50, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.04, 4.37, 2.9, 1.48,17.231, 6.000,00000000 2021-10-11T03:21:38.906Z|VMVR2C450218|2021/10/11 03:13:51, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.07, 4.36, 2.79, 1.74,17.231, 6.000,00000000 2021-10-11T03:21:39.939Z|VMVR2C450218|2021/10/11 03:13:52, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.11, 4.37, 2.74, 1.85,17.231, 6.000,00000000 2021-10-11T03:21:40.971Z|VMVR2C450218|2021/10/11 03:13:53, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.04, 4.42, 2.98, 1.67,17.231, 6.000,00000000 2021-10-11T03:21:42.003Z|VMVR2C450218|2021/10/11 03:13:54, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.17, 4.47, 2.77, 1.54,17.231, 6.000,00000000 2021-10-11T03:21:43.036Z|VMVR2C450218|2021/10/11 03:13:55, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 3.05, 4.51, 2.91, 1.86,17.231, 6.000,00000000 2021-10-11T03:21:44.068Z|VMVR2C450218|2021/10/11 03:13:56, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.12, 4.44, 2.94, 1.79,17.231, 6.000,00000000 2021-10-11T03:21:45.101Z|VMVR2C450218|2021/10/11 03:13:57, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.11, 4.33, 2.84, 1.65,17.231, 6.000,00000000 2021-10-11T03:21:46.133Z|VMVR2C450218|2021/10/11 03:13:59, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 2.93, 4.37, 2.82, 1.68,17.235, 6.000,00000000 2021-10-11T03:21:47.166Z|VMVR2C450218|2021/10/11 03:14:00, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.17, 4.48, 2.75, 1.76,17.231, 6.000,00000000 2021-10-11T03:21:48.198Z|VMVR2C450218|2021/10/11 03:14:01, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.01, 4.59, 2.77, 1.77,17.231, 6.000,00000000 2021-10-11T03:21:49.231Z|VMVR2C450218|2021/10/11 03:14:02, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 2.98, 4.41, 2.82, 1.72,17.235, 6.000,00000000 2021-10-11T03:21:50.263Z|VMVR2C450218|2021/10/11 03:14:03, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.08, 4.44, 2.87, 1.69,17.235, 6.000,00000000 2021-10-11T03:21:51.296Z|VMVR2C450218|2021/10/11 03:14:04, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 2.9, 4.53, 2.73, 1.64,17.235, 6.000,00000000 2021-10-11T03:21:52.328Z|VMVR2C450218|2021/10/11 03:14:05, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.04, 4.4, 2.91, 1.64,17.235, 6.000,00000000 2021-10-11T03:21:53.361Z|VMVR2C450218|2021/10/11 03:14:06, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.2, 4.32, 2.87, 1.64,17.235, 6.000,00000000 2021-10-11T03:21:54.393Z|VMVR2C450218|2021/10/11 03:14:07, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.11, 4.41, 2.87, 1.6,17.235, 6.000,00000000 2021-10-11T03:21:55.426Z|VMVR2C450218|2021/10/11 03:14:08, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.12, 4.49, 2.86, 1.54,17.235, 6.000,00000000 2021-10-11T03:21:56.458Z|VMVR2C450218|2021/10/11 03:14:09, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.09, 4.36, 2.85, 1.65,17.235, 6.000,00000000 2021-10-11T03:21:57.491Z|VMVR2C450218|2021/10/11 03:14:10, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.58, 3.16, 4.36, 2.68, 1.71,17.235, 6.000,00000000 2021-10-11T03:21:58.523Z|VMVR2C450218|2021/10/11 03:14:11, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.01, 4.42, 2.77, 1.75,17.235, 6.000,00000000 2021-10-11T03:21:59.556Z|VMVR2C450218|2021/10/11 03:14:12, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.09, 4.37, 2.71, 1.63,17.235, 6.000,00000000