2021-10-11T03:20:00.821Z|VMVR2C450218|2021/10/11 03:12:13, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.13, 4.26, 2.8, 1.67,17.228, 6.000,00000000 2021-10-11T03:20:01.853Z|VMVR2C450218|2021/10/11 03:12:14, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.52, 1.57, 2.97, 4.26, 2.9, 1.74,17.231, 6.000,00000000 2021-10-11T03:20:02.885Z|VMVR2C450218|2021/10/11 03:12:15, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.16, 4.58, 2.9, 1.63,17.228, 6.000,00000000 2021-10-11T03:20:03.968Z|VMVR2C450218|2021/10/11 03:12:16, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.03, 4.52, 2.78, 1.68,17.228, 6.000,00000000 2021-10-11T03:20:04.950Z|VMVR2C450218|2021/10/11 03:12:17, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3, 4.44, 2.83, 1.56,17.228, 6.000,00000000 2021-10-11T03:20:05.983Z|VMVR2C450218|2021/10/11 03:12:18, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.54, 1.61, 3.01, 4.32, 2.71, 1.7,17.228, 6.000,00000000 2021-10-11T03:20:07.015Z|VMVR2C450218|2021/10/11 03:12:19, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.62, 3.09, 4.39, 2.88, 1.74,17.228, 6.000,00000000 2021-10-11T03:20:08.047Z|VMVR2C450218|2021/10/11 03:12:20, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.52, 1.57, 3.09, 4.38, 2.83, 1.65,17.228, 6.000,00000000 2021-10-11T03:20:09.080Z|VMVR2C450218|2021/10/11 03:12:21, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.51, 1.57, 3.15, 4.43, 2.79, 1.69,17.228, 6.000,00000000 2021-10-11T03:20:10.112Z|VMVR2C450218|2021/10/11 03:12:22, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.98, 4.39, 2.81, 1.75,17.231, 6.000,00000000 2021-10-11T03:20:11.145Z|VMVR2C450218|2021/10/11 03:12:24, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.08, 4.36, 2.79, 1.53,17.228, 6.000,00000000 2021-10-11T03:20:12.177Z|VMVR2C450218|2021/10/11 03:12:25, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.4, 2.79, 1.42,17.228, 6.000,00000000 2021-10-11T03:20:13.210Z|VMVR2C450218|2021/10/11 03:12:26, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.17, 4.39, 2.9, 1.36,17.231, 6.000,00000000 2021-10-11T03:20:14.242Z|VMVR2C450218|2021/10/11 03:12:27, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.1, 4.56, 2.8, 1.68,17.231, 6.000,00000000 2021-10-11T03:20:15.275Z|VMVR2C450218|2021/10/11 03:12:28, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 2.91, 4.36, 2.69, 1.6,17.231, 6.000,00000000 2021-10-11T03:20:16.307Z|VMVR2C450218|2021/10/11 03:12:29, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.05, 4.35, 2.78, 1.58,17.228, 6.000,00000000 2021-10-11T03:20:17.340Z|VMVR2C450218|2021/10/11 03:12:30, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.08, 4.37, 2.76, 1.58,17.231, 6.000,00000000 2021-10-11T03:20:18.372Z|VMVR2C450218|2021/10/11 03:12:31, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.22, 4.41, 2.85, 1.51,17.231, 6.000,00000000 2021-10-11T03:20:19.405Z|VMVR2C450218|2021/10/11 03:12:32, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.11, 4.34, 2.93, 1.66,17.228, 6.000,00000000 2021-10-11T03:20:20.437Z|VMVR2C450218|2021/10/11 03:12:33, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3, 4.25, 2.76, 1.69,17.228, 6.000,00000000 2021-10-11T03:20:21.470Z|VMVR2C450218|2021/10/11 03:12:34, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 2.98, 4.33, 2.8, 1.63,17.231, 6.000,00000000 2021-10-11T03:20:22.529Z|VMVR2C450218|2021/10/11 03:12:35, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.11, 4.37, 2.8, 1.7,17.228, 6.000,00000000 2021-10-11T03:20:23.535Z|VMVR2C450218|2021/10/11 03:12:36, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.02, 4.46, 2.63, 1.63,17.228, 6.000,00000000 2021-10-11T03:20:24.567Z|VMVR2C450218|2021/10/11 03:12:37, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.6, 3.18, 4.36, 2.76, 1.85,17.228, 6.000,00000000 2021-10-11T03:20:25.600Z|VMVR2C450218|2021/10/11 03:12:38, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.03, 4.32, 2.95, 1.57,17.231, 6.000,00000000 2021-10-11T03:20:26.632Z|VMVR2C450218|2021/10/11 03:12:39, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.06, 4.32, 2.75, 1.69,17.228, 6.000,00000000 2021-10-11T03:20:27.665Z|VMVR2C450218|2021/10/11 03:12:40, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.16, 4.42, 2.76, 1.76,17.231, 6.000,00000000 2021-10-11T03:20:28.697Z|VMVR2C450218|2021/10/11 03:12:41, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.16, 4.46, 2.89, 1.67,17.228, 6.000,00000000 2021-10-11T03:20:29.730Z|VMVR2C450218|2021/10/11 03:12:42, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.03, 4.44, 2.97, 1.57,17.231, 6.000,00000000 2021-10-11T03:20:30.762Z|VMVR2C450218|2021/10/11 03:12:43, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.03, 4.43, 2.69, 1.76,17.228, 6.000,00000000 2021-10-11T03:20:31.795Z|VMVR2C450218|2021/10/11 03:12:44, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 2.99, 4.41, 2.92, 1.67,17.228, 6.000,00000000 2021-10-11T03:20:32.827Z|VMVR2C450218|2021/10/11 03:12:45, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 2.97, 4.44, 2.9, 1.71,17.224, 6.000,00000000 2021-10-11T03:20:33.859Z|VMVR2C450218|2021/10/11 03:12:46, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.07, 4.45, 2.86, 1.56,17.228, 6.000,00000000 2021-10-11T03:20:34.892Z|VMVR2C450218|2021/10/11 03:12:47, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3, 4.32, 2.81, 1.53,17.228, 6.000,00000000 2021-10-11T03:20:35.925Z|VMVR2C450218|2021/10/11 03:12:48, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.44, 2.9, 1.64,17.228, 6.000,00000000 2021-10-11T03:20:36.957Z|VMVR2C450218|2021/10/11 03:12:49, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.52, 1.57, 3, 4.3, 2.82, 1.56,17.231, 6.000,00000000 2021-10-11T03:20:37.989Z|VMVR2C450218|2021/10/11 03:12:50, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.14, 4.4, 2.83, 1.58,17.228, 6.000,00000000 2021-10-11T03:20:39.022Z|VMVR2C450218|2021/10/11 03:12:51, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 2.94, 4.33, 2.8, 1.45,17.228, 6.000,00000000 2021-10-11T03:20:40.055Z|VMVR2C450218|2021/10/11 03:12:52, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.53, 1.59, 3.1, 4.51, 2.85, 1.81,17.228, 6.000,00000000 2021-10-11T03:20:41.087Z|VMVR2C450218|2021/10/11 03:12:53, NaN, NaN, NaN, NaN, -24.9, 1.73, 1.58, 1.54, 1.61, 3.08, 4.52, 2.77, 1.66,17.228, 6.000,00000000 2021-10-11T03:20:42.119Z|VMVR2C450218|2021/10/11 03:12:54, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.01, 4.33, 2.87, 1.46,17.228, 6.000,00000000 2021-10-11T03:20:43.152Z|VMVR2C450218|2021/10/11 03:12:56, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 2.94, 4.23, 2.81, 1.72,17.228, 6.000,00000000 2021-10-11T03:20:44.184Z|VMVR2C450218|2021/10/11 03:12:57, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.02, 4.37, 2.83, 1.71,17.228, 6.000,00000000 2021-10-11T03:20:45.217Z|VMVR2C450218|2021/10/11 03:12:58, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.08, 4.42, 2.87, 1.66,17.228, 6.000,00000000 2021-10-11T03:20:46.249Z|VMVR2C450218|2021/10/11 03:12:59, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.11, 4.47, 2.89, 1.57,17.228, 6.000,00000000 2021-10-11T03:20:47.282Z|VMVR2C450218|2021/10/11 03:13:00, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.17, 4.33, 2.66, 1.68,17.228, 6.000,00000000 2021-10-11T03:20:48.314Z|VMVR2C450218|2021/10/11 03:13:01, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.03, 4.23, 2.85, 1.63,17.228, 6.000,00000000 2021-10-11T03:20:49.347Z|VMVR2C450218|2021/10/11 03:13:02, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.02, 4.41, 2.79, 1.58,17.228, 6.000,00000000 2021-10-11T03:20:50.379Z|VMVR2C450218|2021/10/11 03:13:03, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.04, 4.37, 2.94, 1.65,17.228, 6.000,00000000 2021-10-11T03:20:51.412Z|VMVR2C450218|2021/10/11 03:13:04, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.03, 4.42, 2.83, 1.78,17.228, 6.000,00000000 2021-10-11T03:20:52.444Z|VMVR2C450218|2021/10/11 03:13:05, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.98, 4.36, 2.89, 1.75,17.228, 6.000,00000000 2021-10-11T03:20:53.477Z|VMVR2C450218|2021/10/11 03:13:06, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.19, 4.42, 2.78, 1.47,17.228, 6.000,00000000 2021-10-11T03:20:54.509Z|VMVR2C450218|2021/10/11 03:13:07, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.54, 1.59, 3.02, 4.37, 2.92, 1.59,17.224, 6.000,00000000 2021-10-11T03:20:55.542Z|VMVR2C450218|2021/10/11 03:13:08, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.12, 4.45, 2.91, 1.92,17.228, 6.000,00000000 2021-10-11T03:20:56.574Z|VMVR2C450218|2021/10/11 03:13:09, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.88, 4.34, 2.72, 1.6,17.228, 6.000,00000000 2021-10-11T03:20:57.607Z|VMVR2C450218|2021/10/11 03:13:10, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.04, 4.37, 2.83, 1.65,17.231, 6.000,00000000 2021-10-11T03:20:58.793Z|VMVR2C450218|2021/10/11 03:13:11, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.19, 4.41, 2.82, 1.48,17.228, 6.000,00000000 2021-10-11T03:20:59.672Z|VMVR2C450218|2021/10/11 03:13:12, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.04, 4.5, 2.88, 1.49,17.228, 6.000,00000000