2021-10-11T03:19:00.936Z|VMVR2C450218|2021/10/11 03:11:13, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.49, 2.78, 1.45,17.235, 6.000,00000000 2021-10-11T03:19:01.969Z|VMVR2C450218|2021/10/11 03:11:14, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.1, 4.37, 2.85, 1.59,17.231, 6.000,00000000 2021-10-11T03:19:03.001Z|VMVR2C450218|2021/10/11 03:11:15, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.15, 4.31, 2.82, 1.63,17.228, 6.000,00000000 2021-10-11T03:19:04.034Z|VMVR2C450218|2021/10/11 03:11:16, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.05, 4.35, 2.69, 1.55,17.228, 6.000,00000000 2021-10-11T03:19:05.066Z|VMVR2C450218|2021/10/11 03:11:17, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.32, 4.31, 2.87, 1.51,17.228, 6.000,00000000 2021-10-11T03:19:06.098Z|VMVR2C450218|2021/10/11 03:11:18, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 2.95, 4.48, 2.94, 1.75,17.231, 6.000,00000000 2021-10-11T03:19:07.131Z|VMVR2C450218|2021/10/11 03:11:20, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 2.94, 4.31, 2.87, 1.55,17.228, 6.000,00000000 2021-10-11T03:19:08.163Z|VMVR2C450218|2021/10/11 03:11:21, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 2.95, 4.37, 2.76, 1.7,17.231, 6.000,00000000 2021-10-11T03:19:09.196Z|VMVR2C450218|2021/10/11 03:11:22, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.08, 4.32, 2.85, 1.66,17.231, 6.000,00000000 2021-10-11T03:19:10.228Z|VMVR2C450218|2021/10/11 03:11:23, NaN, NaN, NaN, NaN, -25, 1.72, 1.57, 1.54, 1.59, 3.1, 4.24, 2.86, 1.73,17.228, 6.000,00000000 2021-10-11T03:19:11.261Z|VMVR2C450218|2021/10/11 03:11:24, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.09, 4.47, 2.69, 1.66,17.228, 6.000,00000000 2021-10-11T03:19:12.294Z|VMVR2C450218|2021/10/11 03:11:25, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 2.98, 4.31, 2.83, 1.63,17.231, 6.000,00000000 2021-10-11T03:19:13.326Z|VMVR2C450218|2021/10/11 03:11:26, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 2.94, 4.42, 2.91, 1.38,17.231, 6.000,00000000 2021-10-11T03:19:14.358Z|VMVR2C450218|2021/10/11 03:11:27, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.48, 2.92, 1.69,17.231, 6.000,00000000 2021-10-11T03:19:15.391Z|VMVR2C450218|2021/10/11 03:11:28, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.07, 4.28, 2.88, 1.57,17.228, 6.000,00000000 2021-10-11T03:19:16.423Z|VMVR2C450218|2021/10/11 03:11:29, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.97, 4.36, 2.83, 1.59,17.231, 6.000,00000000 2021-10-11T03:19:17.456Z|VMVR2C450218|2021/10/11 03:11:30, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.61, 3.11, 4.39, 2.69, 1.6,17.228, 6.000,00000000 2021-10-11T03:19:18.488Z|VMVR2C450218|2021/10/11 03:11:31, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.03, 4.51, 2.77, 1.58,17.228, 6.000,00000000 2021-10-11T03:19:19.521Z|VMVR2C450218|2021/10/11 03:11:32, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.01, 4.3, 2.7, 1.7,17.231, 6.000,00000000 2021-10-11T03:19:20.553Z|VMVR2C450218|2021/10/11 03:11:33, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3, 4.44, 2.83, 1.7,17.231, 6.000,00000000 2021-10-11T03:19:21.586Z|VMVR2C450218|2021/10/11 03:11:34, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.32, 2.79, 1.7,17.228, 6.000,00000000 2021-10-11T03:19:22.618Z|VMVR2C450218|2021/10/11 03:11:35, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.97, 4.47, 2.86, 1.55,17.228, 6.000,00000000 2021-10-11T03:19:23.651Z|VMVR2C450218|2021/10/11 03:11:36, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.06, 4.23, 2.88, 1.65,17.228, 6.000,00000000 2021-10-11T03:19:24.683Z|VMVR2C450218|2021/10/11 03:11:37, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.14, 4.34, 2.69, 1.76,17.228, 6.000,00000000 2021-10-11T03:19:25.716Z|VMVR2C450218|2021/10/11 03:11:38, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.06, 4.42, 2.88, 1.64,17.228, 6.000,00000000 2021-10-11T03:19:26.748Z|VMVR2C450218|2021/10/11 03:11:39, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3, 4.5, 2.88, 1.71,17.228, 6.000,00000000 2021-10-11T03:19:27.781Z|VMVR2C450218|2021/10/11 03:11:40, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.08, 4.34, 2.76, 1.72,17.228, 6.000,00000000 2021-10-11T03:19:28.813Z|VMVR2C450218|2021/10/11 03:11:41, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.97, 4.32, 2.97, 1.43,17.228, 6.000,00000000 2021-10-11T03:19:29.907Z|VMVR2C450218|2021/10/11 03:11:42, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.07, 4.3, 2.74, 1.68,17.228, 6.000,00000000 2021-10-11T03:19:30.878Z|VMVR2C450218|2021/10/11 03:11:43, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.04, 4.41, 2.93, 1.63,17.228, 6.000,00000000 2021-10-11T03:19:31.911Z|VMVR2C450218|2021/10/11 03:11:44, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.01, 4.25, 2.84, 1.82,17.228, 6.000,00000000 2021-10-11T03:19:32.943Z|VMVR2C450218|2021/10/11 03:11:45, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.97, 4.36, 2.87, 1.82,17.228, 6.000,00000000 2021-10-11T03:19:33.975Z|VMVR2C450218|2021/10/11 03:11:46, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 2.99, 4.55, 2.85, 1.46,17.228, 6.000,00000000 2021-10-11T03:19:35.008Z|VMVR2C450218|2021/10/11 03:11:47, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.09, 4.34, 2.83, 1.48,17.228, 6.000,00000000 2021-10-11T03:19:36.040Z|VMVR2C450218|2021/10/11 03:11:48, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.18, 4.29, 2.86, 1.65,17.228, 6.000,00000000 2021-10-11T03:19:37.073Z|VMVR2C450218|2021/10/11 03:11:49, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.01, 4.33, 2.93, 1.53,17.228, 6.000,00000000 2021-10-11T03:19:38.105Z|VMVR2C450218|2021/10/11 03:11:50, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.14, 4.43, 2.84, 1.58,17.228, 6.000,00000000 2021-10-11T03:19:39.138Z|VMVR2C450218|2021/10/11 03:11:52, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.11, 4.36, 2.8, 1.68,17.228, 6.000,00000000 2021-10-11T03:19:40.170Z|VMVR2C450218|2021/10/11 03:11:53, NaN, NaN, NaN, NaN, -25, 1.73, 1.57, 1.54, 1.59, 3.12, 4.41, 2.83, 1.64,17.228, 6.000,00000000 2021-10-11T03:19:41.203Z|VMVR2C450218|2021/10/11 03:11:54, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.06, 4.47, 2.75, 1.44,17.228, 6.000,00000000 2021-10-11T03:19:42.235Z|VMVR2C450218|2021/10/11 03:11:55, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.19, 4.27, 2.89, 1.5,17.228, 6.000,00000000 2021-10-11T03:19:43.268Z|VMVR2C450218|2021/10/11 03:11:56, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.06, 4.38, 2.65, 1.52,17.228, 6.000,00000000 2021-10-11T03:19:44.300Z|VMVR2C450218|2021/10/11 03:11:57, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.96, 4.35, 2.74, 1.53,17.228, 6.000,00000000 2021-10-11T03:19:45.333Z|VMVR2C450218|2021/10/11 03:11:58, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.11, 4.4, 2.81, 1.7,17.231, 6.000,00000000 2021-10-11T03:19:46.365Z|VMVR2C450218|2021/10/11 03:11:59, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.11, 4.35, 2.87, 1.5,17.231, 6.000,00000000 2021-10-11T03:19:47.398Z|VMVR2C450218|2021/10/11 03:12:00, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.61, 3.01, 4.35, 2.92, 1.7,17.228, 6.000,00000000 2021-10-11T03:19:48.430Z|VMVR2C450218|2021/10/11 03:12:01, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.12, 4.48, 2.9, 1.71,17.228, 6.000,00000000 2021-10-11T03:19:49.463Z|VMVR2C450218|2021/10/11 03:12:02, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.12, 4.43, 2.72, 1.64,17.228, 6.000,00000000 2021-10-11T03:19:50.495Z|VMVR2C450218|2021/10/11 03:12:03, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3, 4.47, 2.79, 1.6,17.231, 6.000,00000000 2021-10-11T03:19:51.528Z|VMVR2C450218|2021/10/11 03:12:04, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.57, 3.2, 4.4, 2.8, 1.55,17.231, 6.000,00000000 2021-10-11T03:19:52.560Z|VMVR2C450218|2021/10/11 03:12:05, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.09, 4.48, 2.83, 1.72,17.228, 6.000,00000000 2021-10-11T03:19:53.593Z|VMVR2C450218|2021/10/11 03:12:06, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.02, 4.43, 2.79, 1.57,17.228, 6.000,00000000 2021-10-11T03:19:54.625Z|VMVR2C450218|2021/10/11 03:12:07, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.09, 4.45, 2.83, 1.66,17.228, 6.000,00000000 2021-10-11T03:19:55.658Z|VMVR2C450218|2021/10/11 03:12:08, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.99, 4.36, 2.78, 1.73,17.228, 6.000,00000000 2021-10-11T03:19:56.690Z|VMVR2C450218|2021/10/11 03:12:09, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.1, 4.35, 2.78, 1.71,17.224, 6.000,00000000 2021-10-11T03:19:57.723Z|VMVR2C450218|2021/10/11 03:12:10, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.03, 4.24, 2.77, 1.66,17.224, 6.000,00000000 2021-10-11T03:19:58.755Z|VMVR2C450218|2021/10/11 03:12:11, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.09, 4.4, 2.79, 1.73,17.228, 6.000,00000000 2021-10-11T03:19:59.788Z|VMVR2C450218|2021/10/11 03:12:12, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.6, 3, 4.46, 2.89, 1.58,17.228, 6.000,00000000