2021-10-11T03:18:00.020Z|VMVR2C450218|2021/10/11 03:10:12, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.14, 4.36, 2.86, 1.82,17.238, 6.000,00000000 2021-10-11T03:18:01.052Z|VMVR2C450218|2021/10/11 03:10:13, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 2.96, 4.28, 2.87, 1.67,17.238, 6.000,00000000 2021-10-11T03:18:02.084Z|VMVR2C450218|2021/10/11 03:10:14, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.06, 4.26, 2.92, 1.68,17.238, 6.000,00000000 2021-10-11T03:18:03.117Z|VMVR2C450218|2021/10/11 03:10:15, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 2.97, 4.3, 2.85, 1.55,17.238, 6.000,00000000 2021-10-11T03:18:04.149Z|VMVR2C450218|2021/10/11 03:10:17, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.2, 4.38, 2.78, 1.47,17.235, 6.000,00000000 2021-10-11T03:18:05.182Z|VMVR2C450218|2021/10/11 03:10:18, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.01, 4.37, 2.77, 1.76,17.235, 6.000,00000000 2021-10-11T03:18:06.214Z|VMVR2C450218|2021/10/11 03:10:19, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3, 4.41, 2.86, 1.57,17.238, 6.000,00000000 2021-10-11T03:18:07.247Z|VMVR2C450218|2021/10/11 03:10:20, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.11, 4.39, 2.8, 1.78,17.235, 6.000,00000000 2021-10-11T03:18:08.279Z|VMVR2C450218|2021/10/11 03:10:21, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.99, 4.41, 2.83, 1.53,17.235, 6.000,00000000 2021-10-11T03:18:09.312Z|VMVR2C450218|2021/10/11 03:10:22, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.11, 4.29, 2.87, 1.68,17.235, 6.000,00000000 2021-10-11T03:18:10.344Z|VMVR2C450218|2021/10/11 03:10:23, NaN, NaN, NaN, NaN, -25, 1.74, 1.58, 1.55, 1.61, 3.16, 4.42, 2.92, 1.71,17.235, 6.000,00000000 2021-10-11T03:18:11.377Z|VMVR2C450218|2021/10/11 03:10:24, NaN, NaN, NaN, NaN, -25, 1.75, 1.59, 1.55, 1.62, 3.09, 4.43, 2.75, 1.58,17.235, 6.000,00000000 2021-10-11T03:18:12.409Z|VMVR2C450218|2021/10/11 03:10:25, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 2.98, 4.25, 2.94, 1.61,17.238, 6.000,00000000 2021-10-11T03:18:13.442Z|VMVR2C450218|2021/10/11 03:10:26, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.92, 4.34, 2.7, 1.7,17.238, 6.000,00000000 2021-10-11T03:18:14.474Z|VMVR2C450218|2021/10/11 03:10:27, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.15, 4.33, 2.72, 1.52,17.238, 6.000,00000000 2021-10-11T03:18:15.507Z|VMVR2C450218|2021/10/11 03:10:28, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.05, 4.3, 2.86, 1.69,17.238, 6.000,00000000 2021-10-11T03:18:16.539Z|VMVR2C450218|2021/10/11 03:10:29, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.15, 4.37, 2.73, 1.76,17.238, 6.000,00000000 2021-10-11T03:18:17.572Z|VMVR2C450218|2021/10/11 03:10:30, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.98, 4.47, 2.77, 1.72,17.235, 6.000,00000000 2021-10-11T03:18:18.604Z|VMVR2C450218|2021/10/11 03:10:31, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.05, 4.44, 2.84, 1.59,17.235, 6.000,00000000 2021-10-11T03:18:19.637Z|VMVR2C450218|2021/10/11 03:10:32, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.62, 3.05, 4.32, 2.87, 1.75,17.235, 6.000,00000000 2021-10-11T03:18:20.669Z|VMVR2C450218|2021/10/11 03:10:33, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 2.93, 4.27, 2.9, 1.56,17.235, 6.000,00000000 2021-10-11T03:18:21.702Z|VMVR2C450218|2021/10/11 03:10:34, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.51, 1.57, 3.02, 4.4, 2.8, 1.69,17.235, 6.000,00000000 2021-10-11T03:18:22.734Z|VMVR2C450218|2021/10/11 03:10:35, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.14, 4.39, 2.76, 1.66,17.235, 6.000,00000000 2021-10-11T03:18:23.767Z|VMVR2C450218|2021/10/11 03:10:36, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.08, 4.31, 2.67, 1.61,17.235, 6.000,00000000 2021-10-11T03:18:24.799Z|VMVR2C450218|2021/10/11 03:10:37, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.01, 4.37, 2.92, 1.66,17.235, 6.000,00000000 2021-10-11T03:18:25.832Z|VMVR2C450218|2021/10/11 03:10:38, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.06, 4.46, 2.82, 1.59,17.235, 6.000,00000000 2021-10-11T03:18:26.864Z|VMVR2C450218|2021/10/11 03:10:39, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.96, 4.36, 2.95, 1.71,17.235, 6.000,00000000 2021-10-11T03:18:27.897Z|VMVR2C450218|2021/10/11 03:10:40, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.23, 4.28, 2.8, 1.51,17.235, 6.000,00000000 2021-10-11T03:18:28.929Z|VMVR2C450218|2021/10/11 03:10:41, NaN, NaN, NaN, NaN, -25, 1.75, 1.6, 1.56, 1.63, 3.06, 4.22, 2.78, 1.72,17.235, 6.000,00000000 2021-10-11T03:18:29.961Z|VMVR2C450218|2021/10/11 03:10:42, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.61, 3, 4.47, 2.84, 1.65,17.235, 6.000,00000000 2021-10-11T03:18:30.994Z|VMVR2C450218|2021/10/11 03:10:43, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.15, 4.39, 2.78, 1.49,17.235, 6.000,00000000 2021-10-11T03:18:32.026Z|VMVR2C450218|2021/10/11 03:10:44, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.91, 4.39, 2.77, 1.5,17.235, 6.000,00000000 2021-10-11T03:18:33.059Z|VMVR2C450218|2021/10/11 03:10:45, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.04, 4.41, 2.82, 1.51,17.235, 6.000,00000000 2021-10-11T03:18:34.092Z|VMVR2C450218|2021/10/11 03:10:46, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.87, 4.4, 2.78, 1.55,17.235, 6.000,00000000 2021-10-11T03:18:35.124Z|VMVR2C450218|2021/10/11 03:10:48, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.52, 1.57, 3.05, 4.28, 2.87, 1.73,17.235, 6.000,00000000 2021-10-11T03:18:36.156Z|VMVR2C450218|2021/10/11 03:10:49, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.09, 4.29, 2.83, 1.51,17.235, 6.000,00000000 2021-10-11T03:18:37.189Z|VMVR2C450218|2021/10/11 03:10:50, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.16, 4.29, 2.82, 1.61,17.235, 6.000,00000000 2021-10-11T03:18:38.221Z|VMVR2C450218|2021/10/11 03:10:51, NaN, NaN, NaN, NaN, -25, 1.75, 1.59, 1.56, 1.62, 3.07, 4.28, 2.98, 1.74,17.235, 6.000,00000000 2021-10-11T03:18:39.254Z|VMVR2C450218|2021/10/11 03:10:52, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.61, 3.09, 4.3, 2.81, 1.5,17.238, 6.000,00000000 2021-10-11T03:18:40.286Z|VMVR2C450218|2021/10/11 03:10:53, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.09, 4.28, 2.92, 1.64,17.231, 6.000,00000000 2021-10-11T03:18:41.319Z|VMVR2C450218|2021/10/11 03:10:54, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.52, 1.57, 3.08, 4.53, 2.87, 1.84,17.235, 6.000,00000000 2021-10-11T03:18:42.351Z|VMVR2C450218|2021/10/11 03:10:55, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.15, 4.52, 2.84, 1.62,17.235, 6.000,00000000 2021-10-11T03:18:43.384Z|VMVR2C450218|2021/10/11 03:10:56, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3, 4.29, 2.94, 1.59,17.235, 6.000,00000000 2021-10-11T03:18:44.416Z|VMVR2C450218|2021/10/11 03:10:57, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.04, 4.42, 2.7, 1.81,17.235, 6.000,00000000 2021-10-11T03:18:45.449Z|VMVR2C450218|2021/10/11 03:10:58, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.07, 4.28, 2.81, 1.67,17.231, 6.000,00000000 2021-10-11T03:18:46.481Z|VMVR2C450218|2021/10/11 03:10:59, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.98, 4.35, 2.82, 1.5,17.235, 6.000,00000000 2021-10-11T03:18:47.514Z|VMVR2C450218|2021/10/11 03:11:00, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.61, 3.02, 4.38, 2.8, 1.63,17.235, 6.000,00000000 2021-10-11T03:18:48.546Z|VMVR2C450218|2021/10/11 03:11:01, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 2.97, 4.32, 2.83, 1.58,17.235, 6.000,00000000 2021-10-11T03:18:49.579Z|VMVR2C450218|2021/10/11 03:11:02, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.18, 4.43, 2.74, 1.49,17.231, 6.000,00000000 2021-10-11T03:18:50.611Z|VMVR2C450218|2021/10/11 03:11:03, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.51, 1.57, 3.02, 4.38, 2.72, 1.47,17.231, 6.000,00000000 2021-10-11T03:18:51.644Z|VMVR2C450218|2021/10/11 03:11:04, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.08, 4.44, 2.83, 1.71,17.231, 6.000,00000000 2021-10-11T03:18:52.681Z|VMVR2C450218|2021/10/11 03:11:05, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.03, 4.39, 2.88, 1.73,17.231, 6.000,00000000 2021-10-11T03:18:53.709Z|VMVR2C450218|2021/10/11 03:11:06, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3, 4.27, 2.86, 1.45,17.231, 6.000,00000000 2021-10-11T03:18:54.741Z|VMVR2C450218|2021/10/11 03:11:07, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.04, 4.38, 2.9, 1.62,17.231, 6.000,00000000 2021-10-11T03:18:55.774Z|VMVR2C450218|2021/10/11 03:11:08, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.13, 4.28, 2.88, 1.55,17.231, 6.000,00000000 2021-10-11T03:18:56.806Z|VMVR2C450218|2021/10/11 03:11:09, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.15, 4.32, 2.78, 1.54,17.231, 6.000,00000000 2021-10-11T03:18:57.840Z|VMVR2C450218|2021/10/11 03:11:10, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.01, 4.26, 2.78, 1.77,17.235, 6.000,00000000 2021-10-11T03:18:58.871Z|VMVR2C450218|2021/10/11 03:11:11, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.05, 4.35, 2.83, 1.58,17.231, 6.000,00000000 2021-10-11T03:18:59.904Z|VMVR2C450218|2021/10/11 03:11:12, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.09, 4.48, 2.84, 1.56,17.235, 6.000,00000000