2021-10-11T03:16:00.251Z|VMVR2C450218|2021/10/11 03:08:13, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.14, 4.32, 2.81, 1.5,17.238, 6.000,00000000 2021-10-11T03:16:01.284Z|VMVR2C450218|2021/10/11 03:08:14, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.08, 4.4, 2.76, 1.79,17.238, 6.000,00000000 2021-10-11T03:16:02.316Z|VMVR2C450218|2021/10/11 03:08:15, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.05, 4.34, 2.89, 1.5,17.242, 6.000,00000000 2021-10-11T03:16:03.349Z|VMVR2C450218|2021/10/11 03:08:16, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.01, 4.51, 2.75, 1.55,17.238, 6.000,00000000 2021-10-11T03:16:04.382Z|VMVR2C450218|2021/10/11 03:08:17, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.01, 4.3, 2.75, 1.79,17.238, 6.000,00000000 2021-10-11T03:16:05.414Z|VMVR2C450218|2021/10/11 03:08:18, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.14, 4.32, 2.77, 1.62,17.238, 6.000,00000000 2021-10-11T03:16:06.446Z|VMVR2C450218|2021/10/11 03:08:19, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.1, 4.34, 2.62, 1.63,17.242, 6.000,00000000 2021-10-11T03:16:07.479Z|VMVR2C450218|2021/10/11 03:08:20, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.59, 3.12, 4.47, 2.94, 1.54,17.242, 6.000,00000000 2021-10-11T03:16:08.511Z|VMVR2C450218|2021/10/11 03:08:21, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.05, 4.37, 2.8, 1.59,17.238, 6.000,00000000 2021-10-11T03:16:09.544Z|VMVR2C450218|2021/10/11 03:08:22, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.17, 4.27, 2.83, 1.51,17.238, 6.000,00000000 2021-10-11T03:16:10.576Z|VMVR2C450218|2021/10/11 03:08:23, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.92, 4.46, 2.79, 1.57,17.238, 6.000,00000000 2021-10-11T03:16:11.609Z|VMVR2C450218|2021/10/11 03:08:24, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.05, 4.32, 2.86, 1.64,17.238, 6.000,00000000 2021-10-11T03:16:12.641Z|VMVR2C450218|2021/10/11 03:08:25, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.42, 2.82, 1.64,17.238, 6.000,00000000 2021-10-11T03:16:13.674Z|VMVR2C450218|2021/10/11 03:08:26, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.07, 4.32, 2.8, 1.77,17.238, 6.000,00000000 2021-10-11T03:16:14.706Z|VMVR2C450218|2021/10/11 03:08:27, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.58, 3.1, 4.38, 2.86, 1.72,17.238, 6.000,00000000 2021-10-11T03:16:15.739Z|VMVR2C450218|2021/10/11 03:08:28, NaN, NaN, NaN, NaN, -25.1, 1.74, 1.58, 1.55, 1.61, 3.06, 4.33, 2.82, 1.64,17.242, 6.000,00000000 2021-10-11T03:16:16.771Z|VMVR2C450218|2021/10/11 03:08:29, NaN, NaN, NaN, NaN, -25, 1.74, 1.58, 1.55, 1.6, 2.84, 4.43, 2.72, 1.54,17.242, 6.000,00000000 2021-10-11T03:16:17.863Z|VMVR2C450218|2021/10/11 03:08:30, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.04, 4.39, 2.86, 1.77,17.238, 6.000,00000000 2021-10-11T03:16:18.836Z|VMVR2C450218|2021/10/11 03:08:31, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.06, 4.39, 2.91, 1.74,17.238, 6.000,00000000 2021-10-11T03:16:19.869Z|VMVR2C450218|2021/10/11 03:08:32, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.13, 4.26, 2.81, 1.7,17.242, 6.000,00000000 2021-10-11T03:16:20.901Z|VMVR2C450218|2021/10/11 03:08:33, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.1, 4.47, 2.75, 1.41,17.242, 6.000,00000000 2021-10-11T03:16:21.934Z|VMVR2C450218|2021/10/11 03:08:34, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.16, 4.26, 2.87, 1.55,17.242, 6.000,00000000 2021-10-11T03:16:23.186Z|VMVR2C450218|2021/10/11 03:08:35, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.07, 4.42, 2.65, 1.52,17.238, 6.000,00000000 2021-10-11T03:16:23.999Z|VMVR2C450218|2021/10/11 03:08:36, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.1, 4.26, 2.95, 1.6,17.242, 6.000,00000000 2021-10-11T03:16:25.031Z|VMVR2C450218|2021/10/11 03:08:37, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 2.9, 4.44, 2.74, 1.65,17.238, 6.000,00000000 2021-10-11T03:16:26.063Z|VMVR2C450218|2021/10/11 03:08:38, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.04, 4.32, 2.84, 1.65,17.242, 6.000,00000000 2021-10-11T03:16:27.096Z|VMVR2C450218|2021/10/11 03:08:39, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.05, 4.36, 2.89, 1.58,17.238, 6.000,00000000 2021-10-11T03:16:28.128Z|VMVR2C450218|2021/10/11 03:08:41, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.01, 4.25, 2.81, 1.68,17.238, 6.000,00000000 2021-10-11T03:16:29.161Z|VMVR2C450218|2021/10/11 03:08:42, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.03, 4.36, 2.85, 1.57,17.242, 6.000,00000000 2021-10-11T03:16:30.193Z|VMVR2C450218|2021/10/11 03:08:43, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.06, 4.46, 2.76, 1.52,17.242, 6.000,00000000 2021-10-11T03:16:31.226Z|VMVR2C450218|2021/10/11 03:08:44, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.1, 4.28, 2.85, 1.65,17.242, 6.000,00000000 2021-10-11T03:16:32.258Z|VMVR2C450218|2021/10/11 03:08:45, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.03, 4.51, 2.71, 1.76,17.242, 6.000,00000000 2021-10-11T03:16:33.291Z|VMVR2C450218|2021/10/11 03:08:46, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.08, 4.33, 2.75, 1.77,17.242, 6.000,00000000 2021-10-11T03:16:34.323Z|VMVR2C450218|2021/10/11 03:08:47, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.01, 4.25, 2.81, 1.49,17.242, 6.000,00000000 2021-10-11T03:16:35.356Z|VMVR2C450218|2021/10/11 03:08:48, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.08, 4.35, 2.86, 1.45,17.242, 6.000,00000000 2021-10-11T03:16:36.388Z|VMVR2C450218|2021/10/11 03:08:49, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.04, 4.41, 2.84, 1.58,17.242, 6.000,00000000 2021-10-11T03:16:37.421Z|VMVR2C450218|2021/10/11 03:08:50, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 2.98, 4.44, 2.84, 1.54,17.242, 6.000,00000000 2021-10-11T03:16:38.453Z|VMVR2C450218|2021/10/11 03:08:51, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3, 4.18, 2.64, 1.89,17.242, 6.000,00000000 2021-10-11T03:16:39.486Z|VMVR2C450218|2021/10/11 03:08:52, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.1, 4.38, 2.82, 1.76,17.242, 6.000,00000000 2021-10-11T03:16:40.518Z|VMVR2C450218|2021/10/11 03:08:53, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 2.96, 4.32, 2.75, 1.49,17.242, 6.000,00000000 2021-10-11T03:16:41.551Z|VMVR2C450218|2021/10/11 03:08:54, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.16, 4.26, 2.82, 1.58,17.238, 6.000,00000000 2021-10-11T03:16:42.583Z|VMVR2C450218|2021/10/11 03:08:55, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.03, 4.29, 2.82, 1.65,17.242, 6.000,00000000 2021-10-11T03:16:43.616Z|VMVR2C450218|2021/10/11 03:08:56, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.07, 4.3, 2.84, 1.64,17.242, 6.000,00000000 2021-10-11T03:16:44.648Z|VMVR2C450218|2021/10/11 03:08:57, NaN, NaN, NaN, NaN, -25, 1.74, 1.58, 1.55, 1.6, 2.93, 4.4, 2.8, 1.72,17.242, 6.000,00000000 2021-10-11T03:16:45.681Z|VMVR2C450218|2021/10/11 03:08:58, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.6, 3.07, 4.41, 2.78, 1.59,17.242, 6.000,00000000 2021-10-11T03:16:46.714Z|VMVR2C450218|2021/10/11 03:08:59, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.02, 4.33, 2.8, 1.67,17.242, 6.000,00000000 2021-10-11T03:16:47.746Z|VMVR2C450218|2021/10/11 03:09:00, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 2.94, 4.23, 2.73, 1.66,17.242, 6.000,00000000 2021-10-11T03:16:48.778Z|VMVR2C450218|2021/10/11 03:09:01, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.02, 4.4, 2.8, 1.47,17.242, 6.000,00000000 2021-10-11T03:16:49.811Z|VMVR2C450218|2021/10/11 03:09:02, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.08, 4.22, 2.82, 1.64,17.242, 6.000,00000000 2021-10-11T03:16:50.843Z|VMVR2C450218|2021/10/11 03:09:03, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.02, 4.32, 2.74, 1.65,17.242, 6.000,00000000 2021-10-11T03:16:51.876Z|VMVR2C450218|2021/10/11 03:09:04, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.03, 4.39, 2.98, 1.44,17.238, 6.000,00000000 2021-10-11T03:16:52.908Z|VMVR2C450218|2021/10/11 03:09:05, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.1, 4.35, 2.86, 1.68,17.238, 6.000,00000000 2021-10-11T03:16:53.941Z|VMVR2C450218|2021/10/11 03:09:06, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.13, 4.29, 2.83, 1.43,17.242, 6.000,00000000 2021-10-11T03:16:54.973Z|VMVR2C450218|2021/10/11 03:09:07, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 2.98, 4.28, 2.84, 1.77,17.242, 6.000,00000000 2021-10-11T03:16:56.005Z|VMVR2C450218|2021/10/11 03:09:08, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.13, 4.35, 2.85, 1.73,17.238, 6.000,00000000 2021-10-11T03:16:57.038Z|VMVR2C450218|2021/10/11 03:09:09, NaN, NaN, NaN, NaN, -25.1, 1.74, 1.58, 1.55, 1.6, 2.94, 4.34, 2.7, 1.58,17.238, 6.000,00000000 2021-10-11T03:16:58.070Z|VMVR2C450218|2021/10/11 03:09:10, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.01, 4.32, 2.7, 1.63,17.238, 6.000,00000000 2021-10-11T03:16:59.103Z|VMVR2C450218|2021/10/11 03:09:11, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.05, 4.44, 2.74, 1.63,17.238, 6.000,00000000