2021-10-11T03:14:00.483Z|VMVR2C450218|2021/10/11 03:06:13, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.02, 4.29, 2.84, 1.62,17.235, 6.000,00000000 2021-10-11T03:14:01.516Z|VMVR2C450218|2021/10/11 03:06:14, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.14, 4.28, 2.94, 1.67,17.235, 6.000,00000000 2021-10-11T03:14:02.792Z|VMVR2C450218|2021/10/11 03:06:15, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.59, 2.97, 4.37, 2.88, 1.46,17.238, 6.000,00000000 2021-10-11T03:14:03.581Z|VMVR2C450218|2021/10/11 03:06:16, NaN, NaN, NaN, NaN, -25.1, 1.74, 1.58, 1.55, 1.6, 3.04, 4.33, 2.82, 1.63,17.235, 6.000,00000000 2021-10-11T03:14:04.613Z|VMVR2C450218|2021/10/11 03:06:17, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.14, 4.34, 2.85, 1.76,17.235, 6.000,00000000 2021-10-11T03:14:05.646Z|VMVR2C450218|2021/10/11 03:06:18, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.57, 3.08, 4.32, 2.66, 1.58,17.235, 6.000,00000000 2021-10-11T03:14:06.678Z|VMVR2C450218|2021/10/11 03:06:19, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.14, 4.35, 2.92, 1.75,17.235, 6.000,00000000 2021-10-11T03:14:07.711Z|VMVR2C450218|2021/10/11 03:06:20, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.57, 3.12, 4.3, 2.74, 1.51,17.238, 6.000,00000000 2021-10-11T03:14:08.743Z|VMVR2C450218|2021/10/11 03:06:21, NaN, NaN, NaN, NaN, -25.2, 1.74, 1.57, 1.55, 1.58, 3.18, 4.27, 2.82, 1.7,17.238, 6.000,00000000 2021-10-11T03:14:09.776Z|VMVR2C450218|2021/10/11 03:06:22, NaN, NaN, NaN, NaN, -25.1, 1.75, 1.58, 1.56, 1.6, 3.1, 4.51, 3.06, 1.81,17.238, 6.000,00000000 2021-10-11T03:14:10.895Z|VMVR2C450218|2021/10/11 03:06:23, NaN, NaN, NaN, NaN, -25.1, 1.75, 1.58, 1.56, 1.6, 3.2, 4.45, 2.89, 1.63,17.238, 6.000,00000000 2021-10-11T03:14:11.841Z|VMVR2C450218|2021/10/11 03:06:24, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.58, 2.97, 4.51, 2.7, 1.6,17.235, 6.000,00000000 2021-10-11T03:14:12.873Z|VMVR2C450218|2021/10/11 03:06:25, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.12, 4.22, 2.76, 1.69,17.238, 6.000,00000000 2021-10-11T03:14:13.906Z|VMVR2C450218|2021/10/11 03:06:26, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.11, 4.44, 2.98, 1.65,17.238, 6.000,00000000 2021-10-11T03:14:14.938Z|VMVR2C450218|2021/10/11 03:06:27, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.18, 4.43, 2.86, 1.56,17.235, 6.000,00000000 2021-10-11T03:14:15.971Z|VMVR2C450218|2021/10/11 03:06:28, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.58, 2.94, 4.37, 2.87, 1.57,17.238, 6.000,00000000 2021-10-11T03:14:17.003Z|VMVR2C450218|2021/10/11 03:06:29, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.17, 4.4, 2.79, 1.51,17.238, 6.000,00000000 2021-10-11T03:14:18.035Z|VMVR2C450218|2021/10/11 03:06:30, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 2.98, 4.14, 2.8, 1.74,17.235, 6.000,00000000 2021-10-11T03:14:19.068Z|VMVR2C450218|2021/10/11 03:06:31, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.05, 4.35, 2.98, 1.59,17.238, 6.000,00000000 2021-10-11T03:14:20.100Z|VMVR2C450218|2021/10/11 03:06:32, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.59, 3.03, 4.41, 2.86, 1.61,17.235, 6.000,00000000 2021-10-11T03:14:21.133Z|VMVR2C450218|2021/10/11 03:06:34, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.9, 4.53, 2.7, 1.71,17.238, 6.000,00000000 2021-10-11T03:14:22.165Z|VMVR2C450218|2021/10/11 03:06:35, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.59, 2.93, 4.43, 2.77, 1.62,17.238, 6.000,00000000 2021-10-11T03:14:23.198Z|VMVR2C450218|2021/10/11 03:06:36, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.59, 3.09, 4.29, 2.76, 1.7,17.238, 6.000,00000000 2021-10-11T03:14:24.230Z|VMVR2C450218|2021/10/11 03:06:37, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.05, 4.29, 2.76, 1.65,17.238, 6.000,00000000 2021-10-11T03:14:25.263Z|VMVR2C450218|2021/10/11 03:06:38, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.01, 4.28, 2.83, 1.58,17.235, 6.000,00000000 2021-10-11T03:14:26.295Z|VMVR2C450218|2021/10/11 03:06:39, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 2.84, 4.33, 2.69, 1.59,17.235, 6.000,00000000 2021-10-11T03:14:27.328Z|VMVR2C450218|2021/10/11 03:06:40, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.13, 4.25, 2.84, 1.56,17.238, 6.000,00000000 2021-10-11T03:14:28.360Z|VMVR2C450218|2021/10/11 03:06:41, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.16, 4.31, 2.8, 1.53,17.235, 6.000,00000000 2021-10-11T03:14:29.394Z|VMVR2C450218|2021/10/11 03:06:42, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.19, 4.39, 2.84, 1.72,17.235, 6.000,00000000 2021-10-11T03:14:30.425Z|VMVR2C450218|2021/10/11 03:06:43, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 2.96, 4.43, 2.97, 1.63,17.235, 6.000,00000000 2021-10-11T03:14:31.458Z|VMVR2C450218|2021/10/11 03:06:44, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.59, 3.12, 4.34, 2.8, 1.52,17.238, 6.000,00000000 2021-10-11T03:14:32.490Z|VMVR2C450218|2021/10/11 03:06:45, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.58, 1.53, 1.59, 3.25, 4.46, 2.85, 1.8,17.231, 6.000,00000000 2021-10-11T03:14:33.523Z|VMVR2C450218|2021/10/11 03:06:46, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.58, 1.53, 1.59, 3.25, 4.4, 2.88, 1.78,17.235, 6.000,00000000 2021-10-11T03:14:34.555Z|VMVR2C450218|2021/10/11 03:06:47, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.58, 1.53, 1.59, 3.12, 4.39, 2.87, 1.91,17.235, 6.000,00000000 2021-10-11T03:14:35.588Z|VMVR2C450218|2021/10/11 03:06:48, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.58, 1.53, 1.59, 3.18, 4.36, 2.99, 2.04,17.235, 6.000,00000000 2021-10-11T03:14:36.620Z|VMVR2C450218|2021/10/11 03:06:49, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.58, 1.53, 1.59, 3.18, 4.62, 2.78, 1.92,17.231, 6.000,00000000 2021-10-11T03:14:37.653Z|VMVR2C450218|2021/10/11 03:06:50, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.58, 1.54, 1.59, 3.17, 4.36, 2.79, 1.71,17.235, 6.000,00000000 2021-10-11T03:14:38.685Z|VMVR2C450218|2021/10/11 03:06:51, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.09, 4.5, 2.95, 1.61,17.235, 6.000,00000000 2021-10-11T03:14:39.718Z|VMVR2C450218|2021/10/11 03:06:52, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3, 4.38, 2.8, 1.78,17.235, 6.000,00000000 2021-10-11T03:14:40.750Z|VMVR2C450218|2021/10/11 03:06:53, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.08, 4.2, 2.93, 1.73,17.231, 6.000,00000000 2021-10-11T03:14:41.783Z|VMVR2C450218|2021/10/11 03:06:54, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.16, 4.45, 2.76, 1.75,17.235, 6.000,00000000 2021-10-11T03:14:42.815Z|VMVR2C450218|2021/10/11 03:06:55, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.59, 3.14, 4.36, 2.81, 1.91,17.231, 6.000,00000000 2021-10-11T03:14:43.848Z|VMVR2C450218|2021/10/11 03:06:56, NaN, NaN, NaN, NaN, -25.1, 1.74, 1.58, 1.54, 1.59, 3.1, 4.35, 2.88, 1.74,17.231, 6.000,00000000 2021-10-11T03:14:44.880Z|VMVR2C450218|2021/10/11 03:06:57, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.53, 1.59, 2.95, 4.38, 2.76, 1.54,17.235, 6.000,00000000 2021-10-11T03:14:45.913Z|VMVR2C450218|2021/10/11 03:06:58, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.12, 4.39, 2.85, 1.59,17.235, 6.000,00000000 2021-10-11T03:14:46.945Z|VMVR2C450218|2021/10/11 03:06:59, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.03, 4.38, 2.74, 1.53,17.235, 6.000,00000000 2021-10-11T03:14:47.977Z|VMVR2C450218|2021/10/11 03:07:00, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3, 4.32, 2.9, 1.36,17.231, 6.000,00000000 2021-10-11T03:14:49.010Z|VMVR2C450218|2021/10/11 03:07:01, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.02, 4.36, 2.82, 1.52,17.231, 6.000,00000000 2021-10-11T03:14:50.043Z|VMVR2C450218|2021/10/11 03:07:02, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.94, 4.45, 2.8, 1.6,17.235, 6.000,00000000 2021-10-11T03:14:51.075Z|VMVR2C450218|2021/10/11 03:07:03, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.01, 4.3, 2.75, 1.56,17.235, 6.000,00000000 2021-10-11T03:14:52.108Z|VMVR2C450218|2021/10/11 03:07:04, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 2.94, 4.29, 2.76, 1.73,17.231, 6.000,00000000 2021-10-11T03:14:53.141Z|VMVR2C450218|2021/10/11 03:07:06, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.14, 4.41, 2.88, 1.59,17.231, 6.000,00000000 2021-10-11T03:14:54.189Z|VMVR2C450218|2021/10/11 03:07:07, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.09, 4.33, 2.87, 1.64,17.235, 6.000,00000000 2021-10-11T03:14:55.205Z|VMVR2C450218|2021/10/11 03:07:08, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.04, 4.33, 2.79, 1.47,17.235, 6.000,00000000 2021-10-11T03:14:56.237Z|VMVR2C450218|2021/10/11 03:07:09, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 2.99, 4.4, 2.83, 1.53,17.235, 6.000,00000000 2021-10-11T03:14:57.270Z|VMVR2C450218|2021/10/11 03:07:10, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.98, 4.35, 2.88, 1.59,17.235, 6.000,00000000 2021-10-11T03:14:58.302Z|VMVR2C450218|2021/10/11 03:07:11, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.17, 4.42, 2.87, 1.65,17.235, 6.000,00000000 2021-10-11T03:14:59.335Z|VMVR2C450218|2021/10/11 03:07:12, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.11, 4.38, 2.83, 1.53,17.235, 6.000,00000000