2021-10-11T03:12:00.715Z|VMVR2C450218|2021/10/11 03:04:13, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.58, 3.19, 4.38, 2.81, 1.53,17.231, 6.000,00000000 2021-10-11T03:12:01.748Z|VMVR2C450218|2021/10/11 03:04:14, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.55, 1.58, 3.21, 4.3, 2.88, 1.57,17.231, 6.000,00000000 2021-10-11T03:12:02.780Z|VMVR2C450218|2021/10/11 03:04:15, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.58, 3.1, 4.4, 2.9, 1.61,17.235, 6.000,00000000 2021-10-11T03:12:03.813Z|VMVR2C450218|2021/10/11 03:04:16, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.11, 4.41, 2.99, 1.46,17.231, 6.000,00000000 2021-10-11T03:12:04.860Z|VMVR2C450218|2021/10/11 03:04:17, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 2.97, 4.4, 2.86, 1.64,17.235, 6.000,00000000 2021-10-11T03:12:05.878Z|VMVR2C450218|2021/10/11 03:04:18, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.07, 4.4, 2.84, 1.64,17.235, 6.000,00000000 2021-10-11T03:12:06.910Z|VMVR2C450218|2021/10/11 03:04:19, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.05, 4.36, 2.77, 1.58,17.235, 6.000,00000000 2021-10-11T03:12:07.943Z|VMVR2C450218|2021/10/11 03:04:20, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.14, 4.52, 2.82, 1.61,17.231, 6.000,00000000 2021-10-11T03:12:08.975Z|VMVR2C450218|2021/10/11 03:04:21, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.07, 4.19, 2.85, 1.71,17.231, 6.000,00000000 2021-10-11T03:12:10.008Z|VMVR2C450218|2021/10/11 03:04:22, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.09, 4.49, 2.78, 1.55,17.231, 6.000,00000000 2021-10-11T03:12:11.040Z|VMVR2C450218|2021/10/11 03:04:23, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.18, 4.33, 2.88, 1.44,17.238, 6.000,00000000 2021-10-11T03:12:12.073Z|VMVR2C450218|2021/10/11 03:04:24, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.18, 4.52, 2.77, 1.66,17.235, 6.000,00000000 2021-10-11T03:12:13.105Z|VMVR2C450218|2021/10/11 03:04:25, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.14, 4.29, 2.79, 1.55,17.235, 6.000,00000000 2021-10-11T03:12:14.137Z|VMVR2C450218|2021/10/11 03:04:27, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.11, 4.44, 2.81, 1.8,17.235, 6.000,00000000 2021-10-11T03:12:15.170Z|VMVR2C450218|2021/10/11 03:04:28, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.02, 4.36, 2.95, 1.84,17.235, 6.000,00000000 2021-10-11T03:12:16.203Z|VMVR2C450218|2021/10/11 03:04:29, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3, 4.37, 2.91, 1.72,17.235, 6.000,00000000 2021-10-11T03:12:17.235Z|VMVR2C450218|2021/10/11 03:04:30, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.17, 4.27, 2.82, 1.71,17.235, 6.000,00000000 2021-10-11T03:12:18.267Z|VMVR2C450218|2021/10/11 03:04:31, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.58, 3.08, 4.34, 2.8, 1.54,17.235, 6.000,00000000 2021-10-11T03:12:19.300Z|VMVR2C450218|2021/10/11 03:04:32, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.58, 3.09, 4.44, 2.95, 1.52,17.238, 6.000,00000000 2021-10-11T03:12:20.332Z|VMVR2C450218|2021/10/11 03:04:33, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.07, 4.19, 2.79, 1.64,17.235, 6.000,00000000 2021-10-11T03:12:21.365Z|VMVR2C450218|2021/10/11 03:04:34, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.07, 4.22, 2.74, 1.5,17.238, 6.000,00000000 2021-10-11T03:12:22.397Z|VMVR2C450218|2021/10/11 03:04:35, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.21, 4.45, 2.67, 1.66,17.238, 6.000,00000000 2021-10-11T03:12:23.442Z|VMVR2C450218|2021/10/11 03:04:36, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.02, 4.4, 2.82, 1.65,17.235, 6.000,00000000 2021-10-11T03:12:24.462Z|VMVR2C450218|2021/10/11 03:04:37, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 2.91, 4.42, 2.62, 1.71,17.238, 6.000,00000000 2021-10-11T03:12:25.495Z|VMVR2C450218|2021/10/11 03:04:38, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.09, 4.34, 2.88, 1.6,17.238, 6.000,00000000 2021-10-11T03:12:26.527Z|VMVR2C450218|2021/10/11 03:04:39, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.59, 3.22, 4.38, 2.72, 1.55,17.238, 6.000,00000000 2021-10-11T03:12:27.560Z|VMVR2C450218|2021/10/11 03:04:40, NaN, NaN, NaN, NaN, -25.2, 1.74, 1.57, 1.55, 1.59, 3.13, 4.36, 2.82, 1.68,17.238, 6.000,00000000 2021-10-11T03:12:28.592Z|VMVR2C450218|2021/10/11 03:04:41, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.56, 1.54, 1.58, 3.02, 4.35, 2.86, 1.78,17.235, 6.000,00000000 2021-10-11T03:12:29.625Z|VMVR2C450218|2021/10/11 03:04:42, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.16, 4.41, 3.02, 1.79,17.235, 6.000,00000000 2021-10-11T03:12:30.657Z|VMVR2C450218|2021/10/11 03:04:43, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.14, 4.28, 2.95, 1.64,17.235, 6.000,00000000 2021-10-11T03:12:31.690Z|VMVR2C450218|2021/10/11 03:04:44, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.1, 4.32, 2.81, 1.72,17.238, 6.000,00000000 2021-10-11T03:12:32.722Z|VMVR2C450218|2021/10/11 03:04:45, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.07, 4.28, 2.77, 1.53,17.235, 6.000,00000000 2021-10-11T03:12:33.755Z|VMVR2C450218|2021/10/11 03:04:46, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.02, 4.17, 2.92, 1.63,17.238, 6.000,00000000 2021-10-11T03:12:34.787Z|VMVR2C450218|2021/10/11 03:04:47, NaN, NaN, NaN, NaN, -25.2, 1.74, 1.57, 1.55, 1.59, 3.18, 4.39, 2.92, 1.69,17.238, 6.000,00000000 2021-10-11T03:12:35.820Z|VMVR2C450218|2021/10/11 03:04:48, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.59, 3.11, 4.37, 2.86, 1.61,17.235, 6.000,00000000 2021-10-11T03:12:36.852Z|VMVR2C450218|2021/10/11 03:04:49, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.05, 4.25, 2.85, 1.54,17.238, 6.000,00000000 2021-10-11T03:12:37.885Z|VMVR2C450218|2021/10/11 03:04:50, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.54, 1.58, 3.21, 4.38, 2.89, 1.5,17.238, 6.000,00000000 2021-10-11T03:12:38.917Z|VMVR2C450218|2021/10/11 03:04:51, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.05, 4.41, 2.9, 1.71,17.238, 6.000,00000000 2021-10-11T03:12:39.950Z|VMVR2C450218|2021/10/11 03:04:52, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.14, 4.46, 2.78, 1.63,17.238, 6.000,00000000 2021-10-11T03:12:40.982Z|VMVR2C450218|2021/10/11 03:04:53, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.54, 1.58, 3.07, 4.39, 2.63, 1.61,17.238, 6.000,00000000 2021-10-11T03:12:42.015Z|VMVR2C450218|2021/10/11 03:04:54, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.58, 3.08, 4.33, 2.81, 1.62,17.238, 6.000,00000000 2021-10-11T03:12:43.351Z|VMVR2C450218|2021/10/11 03:04:55, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.55, 1.58, 3.09, 4.31, 2.91, 1.73,17.235, 6.000,00000000 2021-10-11T03:12:44.079Z|VMVR2C450218|2021/10/11 03:04:56, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.55, 1.59, 2.94, 4.44, 2.99, 1.62,17.235, 6.000,00000000 2021-10-11T03:12:45.112Z|VMVR2C450218|2021/10/11 03:04:57, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.59, 3.21, 4.41, 3.06, 1.92,17.238, 6.000,00000000 2021-10-11T03:12:46.144Z|VMVR2C450218|2021/10/11 03:04:59, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.31, 4.45, 3.14, 2.01,17.235, 6.000,00000000 2021-10-11T03:12:47.177Z|VMVR2C450218|2021/10/11 03:05:00, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.15, 4.39, 2.9, 1.83,17.235, 6.000,00000000 2021-10-11T03:12:48.210Z|VMVR2C450218|2021/10/11 03:05:01, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.1, 4.44, 2.95, 1.9,17.238, 6.000,00000000 2021-10-11T03:12:49.242Z|VMVR2C450218|2021/10/11 03:05:02, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.07, 4.29, 2.8, 1.59,17.238, 6.000,00000000 2021-10-11T03:12:50.274Z|VMVR2C450218|2021/10/11 03:05:03, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.16, 4.45, 2.78, 1.55,17.235, 6.000,00000000 2021-10-11T03:12:51.307Z|VMVR2C450218|2021/10/11 03:05:04, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.07, 4.36, 2.81, 1.63,17.238, 6.000,00000000 2021-10-11T03:12:52.339Z|VMVR2C450218|2021/10/11 03:05:05, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.98, 4.29, 2.78, 1.77,17.238, 6.000,00000000 2021-10-11T03:12:53.372Z|VMVR2C450218|2021/10/11 03:05:06, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.99, 4.25, 2.84, 1.56,17.238, 6.000,00000000 2021-10-11T03:12:54.404Z|VMVR2C450218|2021/10/11 03:05:07, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.11, 4.39, 2.7, 1.56,17.238, 6.000,00000000 2021-10-11T03:12:55.437Z|VMVR2C450218|2021/10/11 03:05:08, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.03, 4.37, 2.85, 1.61,17.238, 6.000,00000000 2021-10-11T03:12:56.469Z|VMVR2C450218|2021/10/11 03:05:09, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.03, 4.44, 2.71, 1.74,17.235, 6.000,00000000 2021-10-11T03:12:57.502Z|VMVR2C450218|2021/10/11 03:05:10, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.16, 4.32, 2.83, 1.87,17.238, 6.000,00000000 2021-10-11T03:12:58.534Z|VMVR2C450218|2021/10/11 03:05:11, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.09, 4.15, 3, 1.65,17.235, 6.000,00000000 2021-10-11T03:12:59.567Z|VMVR2C450218|2021/10/11 03:05:12, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.24, 4.36, 3.05, 2.01,17.235, 6.000,00000000