2021-10-11T03:09:00.030Z|VMVR2C450218|2021/10/11 03:01:12, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.08, 4.44, 2.72, 1.72,17.238, 6.000,00000000 2021-10-11T03:09:01.063Z|VMVR2C450218|2021/10/11 03:01:13, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.07, 4.47, 2.86, 1.56,17.238, 6.000,00000000 2021-10-11T03:09:02.095Z|VMVR2C450218|2021/10/11 03:01:14, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.98, 4.31, 2.73, 1.57,17.238, 6.000,00000000 2021-10-11T03:09:03.128Z|VMVR2C450218|2021/10/11 03:01:15, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 2.93, 4.16, 2.81, 1.8,17.238, 6.000,00000000 2021-10-11T03:09:04.160Z|VMVR2C450218|2021/10/11 03:01:17, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 2.99, 4.17, 2.73, 1.57,17.238, 6.000,00000000 2021-10-11T03:09:05.193Z|VMVR2C450218|2021/10/11 03:01:18, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.57, 1.53, 1.58, 3.04, 4.31, 2.82, 1.64,17.238, 6.000,00000000 2021-10-11T03:09:06.227Z|VMVR2C450218|2021/10/11 03:01:19, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.11, 4.38, 2.84, 1.48,17.235, 6.000,00000000 2021-10-11T03:09:07.258Z|VMVR2C450218|2021/10/11 03:01:20, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 2.92, 4.32, 2.74, 1.73,17.238, 6.000,00000000 2021-10-11T03:09:08.290Z|VMVR2C450218|2021/10/11 03:01:21, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.01, 4.37, 2.9, 1.6,17.238, 6.000,00000000 2021-10-11T03:09:09.323Z|VMVR2C450218|2021/10/11 03:01:22, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.56, 1.53, 1.58, 3.17, 4.35, 2.82, 1.62,17.238, 6.000,00000000 2021-10-11T03:09:10.355Z|VMVR2C450218|2021/10/11 03:01:23, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 2.83, 4.4, 2.81, 1.56,17.235, 6.000,00000000 2021-10-11T03:09:11.388Z|VMVR2C450218|2021/10/11 03:01:24, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.13, 4.36, 2.75, 1.46,17.238, 6.000,00000000 2021-10-11T03:09:12.420Z|VMVR2C450218|2021/10/11 03:01:25, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 2.91, 4.2, 2.71, 1.65,17.238, 6.000,00000000 2021-10-11T03:09:13.453Z|VMVR2C450218|2021/10/11 03:01:26, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.08, 4.29, 2.86, 1.65,17.238, 6.000,00000000 2021-10-11T03:09:14.485Z|VMVR2C450218|2021/10/11 03:01:27, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.23, 4.32, 2.91, 1.68,17.238, 6.000,00000000 2021-10-11T03:09:15.518Z|VMVR2C450218|2021/10/11 03:01:28, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.21, 4.34, 2.77, 1.63,17.235, 6.000,00000000 2021-10-11T03:09:16.550Z|VMVR2C450218|2021/10/11 03:01:29, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.05, 4.27, 2.8, 1.5,17.238, 6.000,00000000 2021-10-11T03:09:17.583Z|VMVR2C450218|2021/10/11 03:01:30, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.11, 4.28, 2.86, 1.6,17.235, 6.000,00000000 2021-10-11T03:09:18.615Z|VMVR2C450218|2021/10/11 03:01:31, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.02, 4.45, 2.82, 1.64,17.238, 6.000,00000000 2021-10-11T03:09:19.648Z|VMVR2C450218|2021/10/11 03:01:32, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 2.98, 4.4, 2.84, 1.54,17.235, 6.000,00000000 2021-10-11T03:09:20.680Z|VMVR2C450218|2021/10/11 03:01:33, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 2.99, 4.27, 2.96, 1.61,17.238, 6.000,00000000 2021-10-11T03:09:21.794Z|VMVR2C450218|2021/10/11 03:01:34, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.09, 4.42, 2.73, 1.57,17.238, 6.000,00000000 2021-10-11T03:09:22.794Z|VMVR2C450218|2021/10/11 03:01:35, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.01, 4.36, 2.94, 1.58,17.235, 6.000,00000000 2021-10-11T03:09:23.778Z|VMVR2C450218|2021/10/11 03:01:36, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.07, 4.33, 2.86, 1.51,17.235, 6.000,00000000 2021-10-11T03:09:24.810Z|VMVR2C450218|2021/10/11 03:01:37, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.59, 3.04, 4.34, 2.78, 1.64,17.235, 6.000,00000000 2021-10-11T03:09:25.843Z|VMVR2C450218|2021/10/11 03:01:38, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.02, 4.27, 2.85, 1.54,17.238, 6.000,00000000 2021-10-11T03:09:26.875Z|VMVR2C450218|2021/10/11 03:01:39, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.95, 4.41, 2.8, 1.6,17.235, 6.000,00000000 2021-10-11T03:09:27.908Z|VMVR2C450218|2021/10/11 03:01:40, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.06, 4.19, 2.85, 1.54,17.235, 6.000,00000000 2021-10-11T03:09:28.940Z|VMVR2C450218|2021/10/11 03:01:41, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.1, 4.33, 2.91, 1.67,17.235, 6.000,00000000 2021-10-11T03:09:29.972Z|VMVR2C450218|2021/10/11 03:01:42, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.15, 4.32, 2.66, 1.51,17.235, 6.000,00000000 2021-10-11T03:09:31.005Z|VMVR2C450218|2021/10/11 03:01:43, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.06, 4.27, 2.76, 1.49,17.235, 6.000,00000000 2021-10-11T03:09:32.037Z|VMVR2C450218|2021/10/11 03:01:44, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.14, 4.42, 2.72, 1.69,17.235, 6.000,00000000 2021-10-11T03:09:33.070Z|VMVR2C450218|2021/10/11 03:01:45, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 2.97, 4.38, 2.78, 1.5,17.235, 6.000,00000000 2021-10-11T03:09:34.102Z|VMVR2C450218|2021/10/11 03:01:46, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.58, 3.09, 4.23, 2.7, 1.56,17.235, 6.000,00000000 2021-10-11T03:09:35.135Z|VMVR2C450218|2021/10/11 03:01:48, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.58, 3.09, 4.18, 2.79, 1.54,17.235, 6.000,00000000 2021-10-11T03:09:36.167Z|VMVR2C450218|2021/10/11 03:01:49, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.09, 4.37, 2.8, 1.55,17.231, 6.000,00000000 2021-10-11T03:09:37.200Z|VMVR2C450218|2021/10/11 03:01:50, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 2.94, 4.4, 2.87, 1.71,17.235, 6.000,00000000 2021-10-11T03:09:38.232Z|VMVR2C450218|2021/10/11 03:01:51, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.04, 4.47, 2.8, 1.68,17.235, 6.000,00000000 2021-10-11T03:09:39.265Z|VMVR2C450218|2021/10/11 03:01:52, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.13, 4.26, 2.87, 1.72,17.231, 6.000,00000000 2021-10-11T03:09:40.297Z|VMVR2C450218|2021/10/11 03:01:53, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.04, 4.38, 2.79, 1.49,17.235, 6.000,00000000 2021-10-11T03:09:41.330Z|VMVR2C450218|2021/10/11 03:01:54, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.17, 4.3, 2.84, 1.67,17.235, 6.000,00000000 2021-10-11T03:09:42.362Z|VMVR2C450218|2021/10/11 03:01:55, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3, 4.35, 2.79, 1.56,17.235, 6.000,00000000 2021-10-11T03:09:43.395Z|VMVR2C450218|2021/10/11 03:01:56, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.13, 4.4, 2.76, 1.71,17.235, 6.000,00000000 2021-10-11T03:09:44.427Z|VMVR2C450218|2021/10/11 03:01:57, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.06, 4.3, 2.74, 1.49,17.231, 6.000,00000000 2021-10-11T03:09:45.460Z|VMVR2C450218|2021/10/11 03:01:58, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.57, 1.53, 1.58, 3.07, 4.43, 2.85, 1.64,17.235, 6.000,00000000 2021-10-11T03:09:46.492Z|VMVR2C450218|2021/10/11 03:01:59, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.01, 4.35, 2.73, 1.56,17.231, 6.000,00000000 2021-10-11T03:09:47.525Z|VMVR2C450218|2021/10/11 03:02:00, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.05, 4.36, 2.73, 1.84,17.235, 6.000,00000000 2021-10-11T03:09:48.557Z|VMVR2C450218|2021/10/11 03:02:01, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.07, 4.35, 2.89, 1.69,17.235, 6.000,00000000 2021-10-11T03:09:49.590Z|VMVR2C450218|2021/10/11 03:02:02, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.14, 4.3, 2.89, 1.5,17.235, 6.000,00000000 2021-10-11T03:09:50.622Z|VMVR2C450218|2021/10/11 03:02:03, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.57, 1.53, 1.58, 3.19, 4.53, 2.92, 1.76,17.235, 6.000,00000000 2021-10-11T03:09:51.655Z|VMVR2C450218|2021/10/11 03:02:04, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.54, 1.59, 3.06, 4.5, 2.92, 1.72,17.235, 6.000,00000000 2021-10-11T03:09:52.687Z|VMVR2C450218|2021/10/11 03:02:05, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.57, 1.54, 1.59, 3.14, 4.53, 2.94, 1.72,17.235, 6.000,00000000 2021-10-11T03:09:53.720Z|VMVR2C450218|2021/10/11 03:02:06, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.19, 4.33, 2.74, 1.61,17.235, 6.000,00000000 2021-10-11T03:09:54.752Z|VMVR2C450218|2021/10/11 03:02:07, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.56, 1.52, 1.58, 3.01, 4.15, 2.84, 1.73,17.235, 6.000,00000000 2021-10-11T03:09:55.785Z|VMVR2C450218|2021/10/11 03:02:08, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 2.99, 4.39, 2.79, 1.67,17.235, 6.000,00000000 2021-10-11T03:09:56.817Z|VMVR2C450218|2021/10/11 03:02:09, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.02, 4.14, 2.71, 1.6,17.231, 6.000,00000000 2021-10-11T03:09:57.850Z|VMVR2C450218|2021/10/11 03:02:10, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.13, 4.34, 2.81, 1.76,17.235, 6.000,00000000 2021-10-11T03:09:58.882Z|VMVR2C450218|2021/10/11 03:02:11, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.57, 1.53, 1.59, 3.11, 4.26, 2.78, 1.66,17.235, 6.000,00000000 2021-10-11T03:09:59.915Z|VMVR2C450218|2021/10/11 03:02:12, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.58, 1.54, 1.59, 3.19, 4.39, 2.96, 1.69,17.235, 6.000,00000000