2021-10-11T03:04:00.610Z|VMVR2C450218|2021/10/11 02:56:13, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.51, 1.57, 3.17, 4.31, 2.75, 1.59,17.238, 6.000,00000000 2021-10-11T03:04:01.643Z|VMVR2C450218|2021/10/11 02:56:14, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.15, 4.22, 3.04, 1.56,17.235, 6.000,00000000 2021-10-11T03:04:02.675Z|VMVR2C450218|2021/10/11 02:56:15, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 2.98, 4.4, 2.87, 1.67,17.235, 6.000,00000000 2021-10-11T03:04:03.708Z|VMVR2C450218|2021/10/11 02:56:16, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.1, 4.38, 2.87, 1.66,17.235, 6.000,00000000 2021-10-11T03:04:04.740Z|VMVR2C450218|2021/10/11 02:56:17, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.1, 4.35, 2.87, 1.73,17.235, 6.000,00000000 2021-10-11T03:04:05.773Z|VMVR2C450218|2021/10/11 02:56:18, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3, 4.43, 2.77, 1.74,17.235, 6.000,00000000 2021-10-11T03:04:06.805Z|VMVR2C450218|2021/10/11 02:56:19, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.03, 4.41, 2.84, 1.55,17.235, 6.000,00000000 2021-10-11T03:04:07.837Z|VMVR2C450218|2021/10/11 02:56:20, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.13, 4.37, 2.96, 1.62,17.235, 6.000,00000000 2021-10-11T03:04:08.870Z|VMVR2C450218|2021/10/11 02:56:21, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 2.99, 4.37, 2.77, 1.71,17.231, 6.000,00000000 2021-10-11T03:04:09.903Z|VMVR2C450218|2021/10/11 02:56:22, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.05, 4.3, 2.88, 1.78,17.235, 6.000,00000000 2021-10-11T03:04:10.935Z|VMVR2C450218|2021/10/11 02:56:23, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.04, 4.52, 2.79, 1.55,17.235, 6.000,00000000 2021-10-11T03:04:11.968Z|VMVR2C450218|2021/10/11 02:56:24, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.03, 4.34, 2.83, 1.64,17.235, 6.000,00000000 2021-10-11T03:04:13.000Z|VMVR2C450218|2021/10/11 02:56:25, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.09, 4.42, 3.03, 1.82,17.235, 6.000,00000000 2021-10-11T03:04:14.032Z|VMVR2C450218|2021/10/11 02:56:26, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.3, 4.65, 3.1, 2.33,17.235, 6.000,00000000 2021-10-11T03:04:15.065Z|VMVR2C450218|2021/10/11 02:56:27, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.26, 4.65, 3.34, 2.82,17.235, 6.000,00000000 2021-10-11T03:04:16.097Z|VMVR2C450218|2021/10/11 02:56:28, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.59, 3.42, 4.78, 3.44, 3.18,17.235, 6.000,00000000 2021-10-11T03:04:17.130Z|VMVR2C450218|2021/10/11 02:56:29, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.58, 3.27, 4.38, 2.97, 1.97,17.235, 6.000,00000000 2021-10-11T03:04:18.162Z|VMVR2C450218|2021/10/11 02:56:31, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.18, 4.41, 2.84, 1.75,17.231, 6.000,00000000 2021-10-11T03:04:19.195Z|VMVR2C450218|2021/10/11 02:56:32, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.03, 4.29, 2.84, 1.68,17.231, 6.000,00000000 2021-10-11T03:04:20.227Z|VMVR2C450218|2021/10/11 02:56:33, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 2.91, 4.35, 2.85, 1.67,17.231, 6.000,00000000 2021-10-11T03:04:21.260Z|VMVR2C450218|2021/10/11 02:56:34, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.15, 4.37, 2.78, 1.66,17.235, 6.000,00000000 2021-10-11T03:04:22.292Z|VMVR2C450218|2021/10/11 02:56:35, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.19, 4.23, 2.87, 1.47,17.235, 6.000,00000000 2021-10-11T03:04:23.325Z|VMVR2C450218|2021/10/11 02:56:36, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.01, 4.26, 2.78, 1.73,17.231, 6.000,00000000 2021-10-11T03:04:24.357Z|VMVR2C450218|2021/10/11 02:56:37, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3, 4.39, 2.81, 1.58,17.231, 6.000,00000000 2021-10-11T03:04:25.390Z|VMVR2C450218|2021/10/11 02:56:38, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.57, 3.03, 4.37, 2.92, 1.68,17.231, 6.000,00000000 2021-10-11T03:04:26.422Z|VMVR2C450218|2021/10/11 02:56:39, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.55, 1.52, 1.58, 3.18, 4.45, 2.96, 2.01,17.231, 6.000,00000000 2021-10-11T03:04:27.455Z|VMVR2C450218|2021/10/11 02:56:40, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.58, 3.4, 4.62, 3.25, 2.67,17.231, 6.000,00000000 2021-10-11T03:04:28.487Z|VMVR2C450218|2021/10/11 02:56:41, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.38, 4.84, 3.3, 2.88,17.231, 6.000,00000000 2021-10-11T03:04:29.520Z|VMVR2C450218|2021/10/11 02:56:42, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.58, 3.41, 4.73, 3.2, 2.81,17.231, 6.000,00000000 2021-10-11T03:04:30.552Z|VMVR2C450218|2021/10/11 02:56:43, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.58, 3.29, 4.86, 3.14, 2.82,17.231, 6.000,00000000 2021-10-11T03:04:31.585Z|VMVR2C450218|2021/10/11 02:56:44, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.58, 3.39, 4.83, 3.2, 2.75,17.231, 6.000,00000000 2021-10-11T03:04:32.617Z|VMVR2C450218|2021/10/11 02:56:45, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.64, 4.87, 3.4, 3.43,17.231, 6.000,00000000 2021-10-11T03:04:33.650Z|VMVR2C450218|2021/10/11 02:56:46, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.58, 3.89, 5.11, 3.51, 4.42,17.231, 6.000,00000000 2021-10-11T03:04:34.682Z|VMVR2C450218|2021/10/11 02:56:47, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.57, 3.69, 5.18, 3.37, 3.89,17.231, 6.000,00000000 2021-10-11T03:04:35.715Z|VMVR2C450218|2021/10/11 02:56:48, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.57, 3.6, 5.32, 3.49, 3.77,17.235, 6.000,00000000 2021-10-11T03:04:36.747Z|VMVR2C450218|2021/10/11 02:56:49, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.58, 3.67, 5.24, 3.41, 3.67,17.235, 6.000,00000000 2021-10-11T03:04:37.780Z|VMVR2C450218|2021/10/11 02:56:50, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.56, 5.36, 3.32, 3.33,17.231, 6.000,00000000 2021-10-11T03:04:38.812Z|VMVR2C450218|2021/10/11 02:56:51, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.57, 5.05, 3.33, 3.21,17.231, 6.000,00000000 2021-10-11T03:04:39.844Z|VMVR2C450218|2021/10/11 02:56:52, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.52, 1.58, 3.7, 5.05, 3.15, 2.89,17.231, 6.000,00000000 2021-10-11T03:04:40.877Z|VMVR2C450218|2021/10/11 02:56:53, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.52, 1.58, 3.41, 4.81, 3.14, 2.21,17.231, 6.000,00000000 2021-10-11T03:04:41.910Z|VMVR2C450218|2021/10/11 02:56:54, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.52, 1.58, 3.18, 4.4, 2.81, 1.88,17.231, 6.000,00000000 2021-10-11T03:04:42.942Z|VMVR2C450218|2021/10/11 02:56:55, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.52, 1.58, 3.09, 4.48, 2.92, 1.73,17.231, 6.000,00000000 2021-10-11T03:04:43.974Z|VMVR2C450218|2021/10/11 02:56:56, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.52, 1.58, 2.98, 4.47, 2.99, 1.82,17.235, 6.000,00000000 2021-10-11T03:04:45.007Z|VMVR2C450218|2021/10/11 02:56:57, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.52, 1.58, 3.03, 4.47, 2.85, 1.72,17.231, 6.000,00000000 2021-10-11T03:04:46.039Z|VMVR2C450218|2021/10/11 02:56:58, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.53, 1.58, 2.99, 4.23, 2.8, 1.56,17.231, 6.000,00000000 2021-10-11T03:04:47.072Z|VMVR2C450218|2021/10/11 02:56:59, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.57, 1.52, 1.58, 3.17, 4.26, 2.78, 1.6,17.231, 6.000,00000000 2021-10-11T03:04:48.104Z|VMVR2C450218|2021/10/11 02:57:00, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.58, 3.1, 4.39, 2.72, 1.66,17.231, 6.000,00000000 2021-10-11T03:04:49.137Z|VMVR2C450218|2021/10/11 02:57:02, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.57, 3.12, 4.41, 2.83, 1.72,17.231, 6.000,00000000 2021-10-11T03:04:50.169Z|VMVR2C450218|2021/10/11 02:57:03, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.03, 4.22, 2.75, 1.48,17.231, 6.000,00000000 2021-10-11T03:04:51.202Z|VMVR2C450218|2021/10/11 02:57:04, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.15, 4.29, 2.84, 1.69,17.231, 6.000,00000000 2021-10-11T03:04:52.234Z|VMVR2C450218|2021/10/11 02:57:05, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.13, 4.51, 2.62, 1.59,17.235, 6.000,00000000 2021-10-11T03:04:53.267Z|VMVR2C450218|2021/10/11 02:57:06, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.53, 1.58, 3.05, 4.38, 2.76, 1.59,17.235, 6.000,00000000 2021-10-11T03:04:54.299Z|VMVR2C450218|2021/10/11 02:57:07, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.02, 4.38, 2.87, 1.94,17.231, 6.000,00000000 2021-10-11T03:04:55.332Z|VMVR2C450218|2021/10/11 02:57:08, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.56, 1.52, 1.57, 3.01, 4.2, 2.8, 1.57,17.231, 6.000,00000000 2021-10-11T03:04:56.365Z|VMVR2C450218|2021/10/11 02:57:09, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.57, 3.12, 4.33, 2.75, 1.7,17.231, 6.000,00000000 2021-10-11T03:04:57.397Z|VMVR2C450218|2021/10/11 02:57:10, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.15, 4.35, 2.97, 1.72,17.235, 6.000,00000000 2021-10-11T03:04:58.429Z|VMVR2C450218|2021/10/11 02:57:11, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.21, 4.39, 2.82, 1.76,17.235, 6.000,00000000 2021-10-11T03:04:59.462Z|VMVR2C450218|2021/10/11 02:57:12, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.56, 1.52, 1.58, 3.12, 4.32, 2.83, 1.58,17.235, 6.000,00000000