2021-10-11T02:51:00.052Z|VMVR2C450218|2021/10/11 02:43:12, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.57, 2.96, 4.4, 2.72, 1.71,17.235, 6.000,00000000 2021-10-11T02:51:01.084Z|VMVR2C450218|2021/10/11 02:43:13, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.55, 1.49, 1.57, 3.03, 4.31, 2.77, 1.7,17.231, 6.000,00000000 2021-10-11T02:51:02.117Z|VMVR2C450218|2021/10/11 02:43:14, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.55, 1.49, 1.57, 2.9, 4.22, 2.76, 1.51,17.231, 6.000,00000000 2021-10-11T02:51:03.149Z|VMVR2C450218|2021/10/11 02:43:16, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.92, 4.32, 2.77, 1.69,17.231, 6.000,00000000 2021-10-11T02:51:04.182Z|VMVR2C450218|2021/10/11 02:43:17, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.9, 4.23, 2.82, 1.39,17.235, 6.000,00000000 2021-10-11T02:51:05.214Z|VMVR2C450218|2021/10/11 02:43:18, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.95, 4.32, 2.79, 1.7,17.231, 6.000,00000000 2021-10-11T02:51:06.247Z|VMVR2C450218|2021/10/11 02:43:19, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.99, 4.4, 2.83, 1.43,17.235, 6.000,00000000 2021-10-11T02:51:07.279Z|VMVR2C450218|2021/10/11 02:43:20, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.05, 4.22, 2.6, 1.56,17.235, 6.000,00000000 2021-10-11T02:51:08.312Z|VMVR2C450218|2021/10/11 02:43:21, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.01, 4.25, 2.76, 1.74,17.235, 6.000,00000000 2021-10-11T02:51:09.344Z|VMVR2C450218|2021/10/11 02:43:22, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.08, 4.45, 2.7, 1.5,17.235, 6.000,00000000 2021-10-11T02:51:10.377Z|VMVR2C450218|2021/10/11 02:43:23, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.91, 4.3, 2.65, 1.7,17.235, 6.000,00000000 2021-10-11T02:51:11.409Z|VMVR2C450218|2021/10/11 02:43:24, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.91, 4.28, 2.68, 1.59,17.235, 6.000,00000000 2021-10-11T02:51:12.442Z|VMVR2C450218|2021/10/11 02:43:25, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.03, 4.31, 2.73, 1.58,17.235, 6.000,00000000 2021-10-11T02:51:13.474Z|VMVR2C450218|2021/10/11 02:43:26, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.93, 4.28, 2.7, 1.47,17.235, 6.000,00000000 2021-10-11T02:51:14.507Z|VMVR2C450218|2021/10/11 02:43:27, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 2.99, 4.26, 2.69, 1.54,17.235, 6.000,00000000 2021-10-11T02:51:15.539Z|VMVR2C450218|2021/10/11 02:43:28, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 2.85, 4.29, 2.51, 1.68,17.235, 6.000,00000000 2021-10-11T02:51:16.572Z|VMVR2C450218|2021/10/11 02:43:29, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 2.97, 4.3, 2.68, 1.66,17.235, 6.000,00000000 2021-10-11T02:51:17.604Z|VMVR2C450218|2021/10/11 02:43:30, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.57, 3.21, 4.31, 2.96, 1.78,17.235, 6.000,00000000 2021-10-11T02:51:18.636Z|VMVR2C450218|2021/10/11 02:43:31, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 2.92, 4.19, 2.77, 1.71,17.238, 6.000,00000000 2021-10-11T02:51:19.669Z|VMVR2C450218|2021/10/11 02:43:32, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3, 4.3, 2.64, 1.65,17.235, 6.000,00000000 2021-10-11T02:51:20.701Z|VMVR2C450218|2021/10/11 02:43:33, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.95, 4.2, 2.65, 1.65,17.235, 6.000,00000000 2021-10-11T02:51:21.734Z|VMVR2C450218|2021/10/11 02:43:34, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3, 4.38, 2.78, 1.7,17.235, 6.000,00000000 2021-10-11T02:51:22.767Z|VMVR2C450218|2021/10/11 02:43:35, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.99, 4.37, 2.77, 1.52,17.235, 6.000,00000000 2021-10-11T02:51:23.799Z|VMVR2C450218|2021/10/11 02:43:36, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.05, 4.32, 2.69, 1.62,17.235, 6.000,00000000 2021-10-11T02:51:24.832Z|VMVR2C450218|2021/10/11 02:43:37, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.92, 4.26, 2.71, 1.54,17.235, 6.000,00000000 2021-10-11T02:51:25.864Z|VMVR2C450218|2021/10/11 02:43:38, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 2.96, 4.31, 2.79, 1.5,17.235, 6.000,00000000 2021-10-11T02:51:26.896Z|VMVR2C450218|2021/10/11 02:43:39, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.55, 1.5, 1.57, 3.05, 4.31, 2.85, 1.63,17.235, 6.000,00000000 2021-10-11T02:51:27.929Z|VMVR2C450218|2021/10/11 02:43:40, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.56, 1.5, 1.58, 2.83, 4.27, 2.78, 1.6,17.235, 6.000,00000000 2021-10-11T02:51:28.961Z|VMVR2C450218|2021/10/11 02:43:41, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.88, 4.25, 2.72, 1.63,17.235, 6.000,00000000 2021-10-11T02:51:30.174Z|VMVR2C450218|2021/10/11 02:43:42, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.95, 4.26, 2.76, 1.58,17.235, 6.000,00000000 2021-10-11T02:51:31.026Z|VMVR2C450218|2021/10/11 02:43:43, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.9, 4.33, 2.76, 1.59,17.235, 6.000,00000000 2021-10-11T02:51:32.059Z|VMVR2C450218|2021/10/11 02:43:44, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.93, 4.29, 2.63, 1.42,17.235, 6.000,00000000 2021-10-11T02:51:33.091Z|VMVR2C450218|2021/10/11 02:43:45, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.05, 4.23, 2.66, 1.41,17.235, 6.000,00000000 2021-10-11T02:51:34.124Z|VMVR2C450218|2021/10/11 02:43:46, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.97, 4.32, 2.65, 1.6,17.238, 6.000,00000000 2021-10-11T02:51:35.156Z|VMVR2C450218|2021/10/11 02:43:48, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.91, 4.28, 2.73, 1.76,17.235, 6.000,00000000 2021-10-11T02:51:36.189Z|VMVR2C450218|2021/10/11 02:43:49, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.08, 4.07, 2.73, 1.54,17.235, 6.000,00000000 2021-10-11T02:51:37.221Z|VMVR2C450218|2021/10/11 02:43:50, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.91, 4.24, 2.82, 1.48,17.235, 6.000,00000000 2021-10-11T02:51:38.254Z|VMVR2C450218|2021/10/11 02:43:51, NaN, NaN, NaN, NaN, -25.4, 1.68, 1.54, 1.49, 1.56, 2.96, 4.19, 2.78, 1.76,17.235, 6.000,00000000 2021-10-11T02:51:39.286Z|VMVR2C450218|2021/10/11 02:43:52, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3, 4.33, 2.65, 1.73,17.235, 6.000,00000000 2021-10-11T02:51:40.319Z|VMVR2C450218|2021/10/11 02:43:53, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.99, 4.28, 2.83, 1.46,17.231, 6.000,00000000 2021-10-11T02:51:41.351Z|VMVR2C450218|2021/10/11 02:43:54, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.04, 4.07, 2.75, 1.54,17.235, 6.000,00000000 2021-10-11T02:51:42.384Z|VMVR2C450218|2021/10/11 02:43:55, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.99, 4.15, 2.75, 1.54,17.235, 6.000,00000000 2021-10-11T02:51:43.416Z|VMVR2C450218|2021/10/11 02:43:56, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.99, 4.03, 2.69, 1.58,17.235, 6.000,00000000 2021-10-11T02:51:44.449Z|VMVR2C450218|2021/10/11 02:43:57, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.94, 4.14, 2.9, 1.47,17.235, 6.000,00000000 2021-10-11T02:51:45.481Z|VMVR2C450218|2021/10/11 02:43:58, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.06, 4.17, 2.6, 1.68,17.231, 6.000,00000000 2021-10-11T02:51:46.514Z|VMVR2C450218|2021/10/11 02:43:59, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.06, 4.2, 2.79, 1.56,17.231, 6.000,00000000 2021-10-11T02:51:47.546Z|VMVR2C450218|2021/10/11 02:44:00, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.96, 4.46, 2.7, 1.49,17.235, 6.000,00000000 2021-10-11T02:51:48.579Z|VMVR2C450218|2021/10/11 02:44:01, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.97, 4.32, 2.68, 1.59,17.231, 6.000,00000000 2021-10-11T02:51:49.611Z|VMVR2C450218|2021/10/11 02:44:02, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.07, 4.26, 2.7, 1.69,17.231, 6.000,00000000 2021-10-11T02:51:50.644Z|VMVR2C450218|2021/10/11 02:44:03, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.02, 4.27, 2.56, 1.59,17.231, 6.000,00000000 2021-10-11T02:51:51.790Z|VMVR2C450218|2021/10/11 02:44:04, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.95, 4.33, 2.61, 1.55,17.235, 6.000,00000000 2021-10-11T02:51:52.709Z|VMVR2C450218|2021/10/11 02:44:05, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.86, 4.28, 2.6, 1.5,17.235, 6.000,00000000 2021-10-11T02:51:53.741Z|VMVR2C450218|2021/10/11 02:44:06, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.02, 4.44, 2.74, 1.6,17.235, 6.000,00000000 2021-10-11T02:51:54.791Z|VMVR2C450218|2021/10/11 02:44:07, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.97, 4.48, 2.72, 1.48,17.231, 6.000,00000000 2021-10-11T02:51:55.806Z|VMVR2C450218|2021/10/11 02:44:08, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.88, 4.46, 2.75, 1.58,17.235, 6.000,00000000 2021-10-11T02:51:56.839Z|VMVR2C450218|2021/10/11 02:44:09, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.98, 4.19, 2.7, 1.6,17.231, 6.000,00000000 2021-10-11T02:51:57.871Z|VMVR2C450218|2021/10/11 02:44:10, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3, 4.39, 2.8, 1.45,17.235, 6.000,00000000 2021-10-11T02:51:58.903Z|VMVR2C450218|2021/10/11 02:44:11, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.03, 4.27, 2.72, 1.62,17.235, 6.000,00000000 2021-10-11T02:51:59.936Z|VMVR2C450218|2021/10/11 02:44:12, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.94, 4.15, 2.68, 1.76,17.231, 6.000,00000000