2021-10-11T02:08:00.913Z|VMVR2C450218|2021/10/11 02:00:13, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.99, 4.37, 2.7, 1.6,17.235, 6.000,00000000 2021-10-11T02:08:01.947Z|VMVR2C450218|2021/10/11 02:00:14, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.91, 4.16, 2.64, 1.57,17.238, 6.000,00000000 2021-10-11T02:08:02.978Z|VMVR2C450218|2021/10/11 02:00:15, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.88, 4.15, 2.65, 1.51,17.235, 6.000,00000000 2021-10-11T02:08:04.011Z|VMVR2C450218|2021/10/11 02:00:16, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.18, 2.71, 1.65,17.238, 6.000,00000000 2021-10-11T02:08:05.043Z|VMVR2C450218|2021/10/11 02:00:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.9, 4.35, 2.71, 1.59,17.238, 6.000,00000000 2021-10-11T02:08:06.076Z|VMVR2C450218|2021/10/11 02:00:18, NaN, NaN, NaN, NaN, -25.4, 1.67, 1.53, 1.48, 1.55, 2.93, 4.33, 2.54, 1.81,17.238, 6.000,00000000 2021-10-11T02:08:07.108Z|VMVR2C450218|2021/10/11 02:00:19, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.11, 4.11, 2.57, 1.58,17.238, 6.000,00000000 2021-10-11T02:08:08.141Z|VMVR2C450218|2021/10/11 02:00:20, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.02, 4.22, 2.65, 1.51,17.235, 6.000,00000000 2021-10-11T02:08:09.173Z|VMVR2C450218|2021/10/11 02:00:21, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.89, 4.28, 2.71, 1.61,17.235, 6.000,00000000 2021-10-11T02:08:10.206Z|VMVR2C450218|2021/10/11 02:00:23, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.02, 4.26, 2.71, 1.7,17.235, 6.000,00000000 2021-10-11T02:08:11.296Z|VMVR2C450218|2021/10/11 02:00:24, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.97, 4.2, 2.71, 1.69,17.238, 6.000,00000000 2021-10-11T02:08:12.271Z|VMVR2C450218|2021/10/11 02:00:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.93, 4.28, 2.69, 1.62,17.235, 6.000,00000000 2021-10-11T02:08:13.303Z|VMVR2C450218|2021/10/11 02:00:26, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.01, 2.72, 1.53,17.238, 6.000,00000000 2021-10-11T02:08:14.336Z|VMVR2C450218|2021/10/11 02:00:27, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.85, 4.34, 2.6, 1.62,17.235, 6.000,00000000 2021-10-11T02:08:15.368Z|VMVR2C450218|2021/10/11 02:00:28, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.13, 4.19, 2.61, 1.61,17.235, 6.000,00000000 2021-10-11T02:08:16.401Z|VMVR2C450218|2021/10/11 02:00:29, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.23, 2.7, 1.6,17.235, 6.000,00000000 2021-10-11T02:08:17.433Z|VMVR2C450218|2021/10/11 02:00:30, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.88, 4.28, 2.63, 1.58,17.238, 6.000,00000000 2021-10-11T02:08:18.547Z|VMVR2C450218|2021/10/11 02:00:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.89, 4.14, 2.67, 1.56,17.235, 6.000,00000000 2021-10-11T02:08:19.498Z|VMVR2C450218|2021/10/11 02:00:32, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.99, 4.26, 2.61, 1.75,17.235, 6.000,00000000 2021-10-11T02:08:20.530Z|VMVR2C450218|2021/10/11 02:00:33, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.89, 4.14, 2.66, 1.62,17.235, 6.000,00000000 2021-10-11T02:08:21.563Z|VMVR2C450218|2021/10/11 02:00:34, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.11, 4.27, 2.6, 1.68,17.238, 6.000,00000000 2021-10-11T02:08:22.596Z|VMVR2C450218|2021/10/11 02:00:35, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.8, 4.33, 2.76, 1.48,17.235, 6.000,00000000 2021-10-11T02:08:23.628Z|VMVR2C450218|2021/10/11 02:00:36, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.09, 4.21, 2.66, 1.61,17.238, 6.000,00000000 2021-10-11T02:08:24.660Z|VMVR2C450218|2021/10/11 02:00:37, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.89, 4.24, 2.67, 1.51,17.235, 6.000,00000000 2021-10-11T02:08:25.693Z|VMVR2C450218|2021/10/11 02:00:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.33, 2.68, 1.52,17.238, 6.000,00000000 2021-10-11T02:08:26.725Z|VMVR2C450218|2021/10/11 02:00:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.85, 4.22, 2.77, 1.62,17.238, 6.000,00000000 2021-10-11T02:08:27.758Z|VMVR2C450218|2021/10/11 02:00:40, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.27, 2.78, 1.68,17.235, 6.000,00000000 2021-10-11T02:08:28.790Z|VMVR2C450218|2021/10/11 02:00:41, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.17, 2.68, 1.61,17.235, 6.000,00000000 2021-10-11T02:08:29.823Z|VMVR2C450218|2021/10/11 02:00:42, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.88, 4.23, 2.67, 1.6,17.238, 6.000,00000000 2021-10-11T02:08:30.855Z|VMVR2C450218|2021/10/11 02:00:43, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.92, 4.13, 2.73, 1.63,17.238, 6.000,00000000 2021-10-11T02:08:31.888Z|VMVR2C450218|2021/10/11 02:00:44, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.93, 4.16, 2.8, 1.52,17.238, 6.000,00000000 2021-10-11T02:08:32.920Z|VMVR2C450218|2021/10/11 02:00:45, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.89, 4.25, 2.64, 1.57,17.238, 6.000,00000000 2021-10-11T02:08:33.953Z|VMVR2C450218|2021/10/11 02:00:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.95, 4.27, 2.62, 1.59,17.238, 6.000,00000000 2021-10-11T02:08:34.985Z|VMVR2C450218|2021/10/11 02:00:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.13, 2.53, 1.63,17.235, 6.000,00000000 2021-10-11T02:08:36.018Z|VMVR2C450218|2021/10/11 02:00:48, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.1, 2.62, 1.57,17.235, 6.000,00000000 2021-10-11T02:08:37.050Z|VMVR2C450218|2021/10/11 02:00:49, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.79, 4.3, 2.75, 1.73,17.238, 6.000,00000000 2021-10-11T02:08:38.083Z|VMVR2C450218|2021/10/11 02:00:50, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 3, 4.26, 2.65, 1.64,17.238, 6.000,00000000 2021-10-11T02:08:39.115Z|VMVR2C450218|2021/10/11 02:00:51, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.25, 2.69, 1.57,17.235, 6.000,00000000 2021-10-11T02:08:40.148Z|VMVR2C450218|2021/10/11 02:00:52, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.25, 2.66, 1.75,17.238, 6.000,00000000 2021-10-11T02:08:41.180Z|VMVR2C450218|2021/10/11 02:00:53, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.94, 4.16, 2.53, 1.45,17.238, 6.000,00000000 2021-10-11T02:08:42.213Z|VMVR2C450218|2021/10/11 02:00:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3.03, 4.24, 2.71, 1.63,17.238, 6.000,00000000 2021-10-11T02:08:43.245Z|VMVR2C450218|2021/10/11 02:00:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.95, 4.2, 2.67, 1.58,17.238, 6.000,00000000 2021-10-11T02:08:44.278Z|VMVR2C450218|2021/10/11 02:00:57, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.75, 4.25, 2.58, 1.59,17.238, 6.000,00000000 2021-10-11T02:08:45.310Z|VMVR2C450218|2021/10/11 02:00:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.19, 2.68, 1.52,17.238, 6.000,00000000 2021-10-11T02:08:46.344Z|VMVR2C450218|2021/10/11 02:00:59, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.94, 4.28, 2.64, 1.58,17.238, 6.000,00000000 2021-10-11T02:08:47.375Z|VMVR2C450218|2021/10/11 02:01:00, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.94, 4.17, 2.68, 1.65,17.238, 6.000,00000000 2021-10-11T02:08:48.408Z|VMVR2C450218|2021/10/11 02:01:01, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.93, 4.12, 2.65, 1.71,17.238, 6.000,00000000 2021-10-11T02:08:49.440Z|VMVR2C450218|2021/10/11 02:01:02, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.02, 4.17, 2.53, 1.63,17.238, 6.000,00000000 2021-10-11T02:08:50.472Z|VMVR2C450218|2021/10/11 02:01:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.24, 2.67, 1.47,17.238, 6.000,00000000 2021-10-11T02:08:51.505Z|VMVR2C450218|2021/10/11 02:01:04, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3.07, 4.2, 2.66, 1.69,17.238, 6.000,00000000 2021-10-11T02:08:52.537Z|VMVR2C450218|2021/10/11 02:01:05, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.08, 2.58, 1.71,17.238, 6.000,00000000 2021-10-11T02:08:53.570Z|VMVR2C450218|2021/10/11 02:01:06, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.78, 4.04, 2.67, 1.72,17.235, 6.000,00000000 2021-10-11T02:08:54.654Z|VMVR2C450218|2021/10/11 02:01:07, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.97, 4.08, 2.61, 1.66,17.235, 6.000,00000000 2021-10-11T02:08:55.635Z|VMVR2C450218|2021/10/11 02:01:08, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.95, 4.17, 2.61, 1.54,17.235, 6.000,00000000 2021-10-11T02:08:56.667Z|VMVR2C450218|2021/10/11 02:01:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 3.02, 4.2, 2.58, 1.6,17.235, 6.000,00000000 2021-10-11T02:08:57.700Z|VMVR2C450218|2021/10/11 02:01:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 3.07, 4.17, 2.63, 1.65,17.235, 6.000,00000000 2021-10-11T02:08:58.733Z|VMVR2C450218|2021/10/11 02:01:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.97, 4.17, 2.65, 1.5,17.238, 6.000,00000000 2021-10-11T02:08:59.765Z|VMVR2C450218|2021/10/11 02:01:12, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.92, 4.15, 2.7, 1.52,17.235, 6.000,00000000