2021-10-11T01:58:00.008Z|VMVR2C450218|2021/10/11 01:50:12, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.21, 2.61, 1.65,17.238, 6.000,00000000 2021-10-11T01:58:01.040Z|VMVR2C450218|2021/10/11 01:50:13, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.07, 4.26, 2.55, 1.8,17.235, 6.000,00000000 2021-10-11T01:58:02.073Z|VMVR2C450218|2021/10/11 01:50:14, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.49, 1.55, 2.94, 4.33, 2.67, 1.56,17.238, 6.000,00000000 2021-10-11T01:58:03.106Z|VMVR2C450218|2021/10/11 01:50:15, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.22, 2.67, 1.76,17.238, 6.000,00000000 2021-10-11T01:58:04.138Z|VMVR2C450218|2021/10/11 01:50:16, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.86, 4.21, 2.67, 1.74,17.231, 6.000,00000000 2021-10-11T01:58:05.170Z|VMVR2C450218|2021/10/11 01:50:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3.04, 4.27, 2.67, 1.81,17.238, 6.000,00000000 2021-10-11T01:58:06.203Z|VMVR2C450218|2021/10/11 01:50:18, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3, 4.21, 2.54, 1.57,17.238, 6.000,00000000 2021-10-11T01:58:07.235Z|VMVR2C450218|2021/10/11 01:50:20, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.11, 2.6, 1.53,17.238, 6.000,00000000 2021-10-11T01:58:08.268Z|VMVR2C450218|2021/10/11 01:50:21, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.09, 4.19, 2.61, 1.52,17.238, 6.000,00000000 2021-10-11T01:58:09.300Z|VMVR2C450218|2021/10/11 01:50:22, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.92, 4.26, 2.62, 1.56,17.235, 6.000,00000000 2021-10-11T01:58:10.522Z|VMVR2C450218|2021/10/11 01:50:23, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.13, 2.62, 1.63,17.235, 6.000,00000000 2021-10-11T01:58:11.365Z|VMVR2C450218|2021/10/11 01:50:24, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.92, 4.21, 2.58, 1.77,17.238, 6.000,00000000 2021-10-11T01:58:12.398Z|VMVR2C450218|2021/10/11 01:50:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.98, 4.35, 2.63, 1.56,17.238, 6.000,00000000 2021-10-11T01:58:13.430Z|VMVR2C450218|2021/10/11 01:50:26, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.32, 2.7, 1.62,17.238, 6.000,00000000 2021-10-11T01:58:14.463Z|VMVR2C450218|2021/10/11 01:50:27, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.04, 4.28, 2.67, 1.71,17.235, 6.000,00000000 2021-10-11T01:58:15.495Z|VMVR2C450218|2021/10/11 01:50:28, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.29, 2.6, 1.56,17.238, 6.000,00000000 2021-10-11T01:58:16.528Z|VMVR2C450218|2021/10/11 01:50:29, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.11, 2.71, 1.59,17.231, 6.000,00000000 2021-10-11T01:58:17.560Z|VMVR2C450218|2021/10/11 01:50:30, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.17, 2.65, 1.64,17.238, 6.000,00000000 2021-10-11T01:58:18.742Z|VMVR2C450218|2021/10/11 01:50:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.92, 4.13, 2.73, 1.59,17.235, 6.000,00000000 2021-10-11T01:58:19.625Z|VMVR2C450218|2021/10/11 01:50:32, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.84, 4.25, 2.78, 1.55,17.235, 6.000,00000000 2021-10-11T01:58:20.658Z|VMVR2C450218|2021/10/11 01:50:33, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.78, 4.2, 2.59, 1.6,17.235, 6.000,00000000 2021-10-11T01:58:21.690Z|VMVR2C450218|2021/10/11 01:50:34, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.88, 4.25, 2.53, 1.53,17.235, 6.000,00000000 2021-10-11T01:58:22.722Z|VMVR2C450218|2021/10/11 01:50:35, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.16, 2.62, 1.54,17.238, 6.000,00000000 2021-10-11T01:58:23.755Z|VMVR2C450218|2021/10/11 01:50:36, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.09, 4.21, 2.67, 1.61,17.235, 6.000,00000000 2021-10-11T01:58:24.787Z|VMVR2C450218|2021/10/11 01:50:37, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.12, 4.26, 2.73, 1.5,17.235, 6.000,00000000 2021-10-11T01:58:25.820Z|VMVR2C450218|2021/10/11 01:50:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.18, 2.48, 1.52,17.235, 6.000,00000000 2021-10-11T01:58:26.853Z|VMVR2C450218|2021/10/11 01:50:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.03, 4.35, 2.65, 1.52,17.238, 6.000,00000000 2021-10-11T01:58:27.885Z|VMVR2C450218|2021/10/11 01:50:40, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.12, 2.6, 1.62,17.235, 6.000,00000000 2021-10-11T01:58:28.917Z|VMVR2C450218|2021/10/11 01:50:41, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.88, 4.21, 2.53, 1.48,17.231, 6.000,00000000 2021-10-11T01:58:29.950Z|VMVR2C450218|2021/10/11 01:50:42, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.88, 4.24, 2.69, 1.67,17.235, 6.000,00000000 2021-10-11T01:58:30.982Z|VMVR2C450218|2021/10/11 01:50:43, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.26, 2.69, 1.65,17.235, 6.000,00000000 2021-10-11T01:58:32.015Z|VMVR2C450218|2021/10/11 01:50:44, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.25, 2.61, 1.5,17.238, 6.000,00000000 2021-10-11T01:58:33.047Z|VMVR2C450218|2021/10/11 01:50:45, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.93, 4.11, 2.6, 1.65,17.235, 6.000,00000000 2021-10-11T01:58:34.080Z|VMVR2C450218|2021/10/11 01:50:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.95, 4.3, 2.74, 1.6,17.235, 6.000,00000000 2021-10-11T01:58:35.112Z|VMVR2C450218|2021/10/11 01:50:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.22, 2.68, 1.47,17.235, 6.000,00000000 2021-10-11T01:58:36.145Z|VMVR2C450218|2021/10/11 01:50:48, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.86, 4.13, 2.6, 1.54,17.235, 6.000,00000000 2021-10-11T01:58:37.177Z|VMVR2C450218|2021/10/11 01:50:49, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.2, 2.6, 1.72,17.235, 6.000,00000000 2021-10-11T01:58:38.210Z|VMVR2C450218|2021/10/11 01:50:51, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.28, 2.61, 1.68,17.235, 6.000,00000000 2021-10-11T01:58:39.242Z|VMVR2C450218|2021/10/11 01:50:52, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.05, 4.35, 2.54, 1.59,17.238, 6.000,00000000 2021-10-11T01:58:40.275Z|VMVR2C450218|2021/10/11 01:50:53, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.99, 4.18, 2.56, 1.74,17.235, 6.000,00000000 2021-10-11T01:58:41.307Z|VMVR2C450218|2021/10/11 01:50:54, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.11, 2.51, 1.66,17.231, 6.000,00000000 2021-10-11T01:58:42.340Z|VMVR2C450218|2021/10/11 01:50:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.2, 2.44, 1.67,17.235, 6.000,00000000 2021-10-11T01:58:43.372Z|VMVR2C450218|2021/10/11 01:50:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.01, 4.23, 2.64, 1.66,17.238, 6.000,00000000 2021-10-11T01:58:44.405Z|VMVR2C450218|2021/10/11 01:50:57, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.34, 2.61, 1.57,17.235, 6.000,00000000 2021-10-11T01:58:45.437Z|VMVR2C450218|2021/10/11 01:50:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.19, 2.6, 1.71,17.235, 6.000,00000000 2021-10-11T01:58:46.470Z|VMVR2C450218|2021/10/11 01:50:59, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.07, 4.2, 2.56, 1.71,17.238, 6.000,00000000 2021-10-11T01:58:47.502Z|VMVR2C450218|2021/10/11 01:51:00, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.25, 2.63, 1.65,17.235, 6.000,00000000 2021-10-11T01:58:48.534Z|VMVR2C450218|2021/10/11 01:51:01, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.35, 2.72, 1.53,17.238, 6.000,00000000 2021-10-11T01:58:49.567Z|VMVR2C450218|2021/10/11 01:51:02, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.93, 4.3, 2.7, 1.6,17.235, 6.000,00000000 2021-10-11T01:58:50.600Z|VMVR2C450218|2021/10/11 01:51:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.93, 4.22, 2.7, 1.63,17.238, 6.000,00000000 2021-10-11T01:58:51.632Z|VMVR2C450218|2021/10/11 01:51:04, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.22, 2.61, 1.72,17.235, 6.000,00000000 2021-10-11T01:58:52.664Z|VMVR2C450218|2021/10/11 01:51:05, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.99, 4.12, 2.61, 1.67,17.235, 6.000,00000000 2021-10-11T01:58:53.697Z|VMVR2C450218|2021/10/11 01:51:06, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.02, 4.07, 2.61, 1.64,17.235, 6.000,00000000 2021-10-11T01:58:54.730Z|VMVR2C450218|2021/10/11 01:51:07, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.06, 2.54, 1.8,17.238, 6.000,00000000 2021-10-11T01:58:55.762Z|VMVR2C450218|2021/10/11 01:51:08, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.16, 2.76, 1.65,17.238, 6.000,00000000 2021-10-11T01:58:56.794Z|VMVR2C450218|2021/10/11 01:51:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.98, 4.1, 2.65, 1.63,17.238, 6.000,00000000 2021-10-11T01:58:57.827Z|VMVR2C450218|2021/10/11 01:51:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.29, 2.63, 1.49,17.238, 6.000,00000000 2021-10-11T01:58:58.859Z|VMVR2C450218|2021/10/11 01:51:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.34, 2.61, 1.6,17.238, 6.000,00000000 2021-10-11T01:58:59.892Z|VMVR2C450218|2021/10/11 01:51:12, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.94, 4.14, 2.75, 1.5,17.235, 6.000,00000000