2021-10-11T01:56:00.240Z|VMVR2C450218|2021/10/11 01:48:13, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.12, 2.64, 1.67,17.235, 6.000,00000000 2021-10-11T01:56:01.272Z|VMVR2C450218|2021/10/11 01:48:14, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.27, 2.69, 1.62,17.235, 6.000,00000000 2021-10-11T01:56:02.305Z|VMVR2C450218|2021/10/11 01:48:15, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.92, 4.31, 2.78, 1.76,17.235, 6.000,00000000 2021-10-11T01:56:03.337Z|VMVR2C450218|2021/10/11 01:48:16, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.33, 2.62, 1.56,17.235, 6.000,00000000 2021-10-11T01:56:04.370Z|VMVR2C450218|2021/10/11 01:48:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.06, 4.38, 2.85, 1.54,17.238, 6.000,00000000 2021-10-11T01:56:05.406Z|VMVR2C450218|2021/10/11 01:48:18, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.92, 4.3, 2.57, 1.67,17.235, 6.000,00000000 2021-10-11T01:56:06.435Z|VMVR2C450218|2021/10/11 01:48:19, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3, 4.22, 2.7, 1.82,17.235, 6.000,00000000 2021-10-11T01:56:07.467Z|VMVR2C450218|2021/10/11 01:48:20, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.86, 4.18, 2.6, 1.58,17.235, 6.000,00000000 2021-10-11T01:56:08.500Z|VMVR2C450218|2021/10/11 01:48:21, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.87, 4.26, 2.59, 1.69,17.238, 6.000,00000000 2021-10-11T01:56:09.532Z|VMVR2C450218|2021/10/11 01:48:22, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.83, 4.32, 2.56, 1.84,17.235, 6.000,00000000 2021-10-11T01:56:10.565Z|VMVR2C450218|2021/10/11 01:48:23, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.96, 4.26, 2.69, 1.51,17.238, 6.000,00000000 2021-10-11T01:56:11.597Z|VMVR2C450218|2021/10/11 01:48:24, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.01, 4.2, 2.61, 1.52,17.238, 6.000,00000000 2021-10-11T01:56:12.630Z|VMVR2C450218|2021/10/11 01:48:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.9, 4.24, 2.59, 1.66,17.231, 6.000,00000000 2021-10-11T01:56:13.662Z|VMVR2C450218|2021/10/11 01:48:26, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.96, 4.32, 2.76, 1.52,17.235, 6.000,00000000 2021-10-11T01:56:14.695Z|VMVR2C450218|2021/10/11 01:48:27, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.13, 2.6, 1.65,17.235, 6.000,00000000 2021-10-11T01:56:15.727Z|VMVR2C450218|2021/10/11 01:48:28, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.94, 4.3, 2.56, 1.56,17.238, 6.000,00000000 2021-10-11T01:56:16.760Z|VMVR2C450218|2021/10/11 01:48:29, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.92, 4.29, 2.65, 1.57,17.235, 6.000,00000000 2021-10-11T01:56:17.792Z|VMVR2C450218|2021/10/11 01:48:30, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.47, 1.55, 2.96, 4.11, 2.59, 1.78,17.235, 6.000,00000000 2021-10-11T01:56:18.904Z|VMVR2C450218|2021/10/11 01:48:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.05, 4.19, 2.63, 1.66,17.235, 6.000,00000000 2021-10-11T01:56:19.857Z|VMVR2C450218|2021/10/11 01:48:32, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.22, 2.63, 1.52,17.235, 6.000,00000000 2021-10-11T01:56:20.889Z|VMVR2C450218|2021/10/11 01:48:33, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 3.05, 4.21, 2.76, 1.71,17.235, 6.000,00000000 2021-10-11T01:56:21.922Z|VMVR2C450218|2021/10/11 01:48:34, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.08, 2.62, 1.51,17.235, 6.000,00000000 2021-10-11T01:56:22.955Z|VMVR2C450218|2021/10/11 01:48:35, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.81, 4.3, 2.67, 1.5,17.235, 6.000,00000000 2021-10-11T01:56:23.987Z|VMVR2C450218|2021/10/11 01:48:36, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.34, 2.76, 1.72,17.235, 6.000,00000000 2021-10-11T01:56:25.019Z|VMVR2C450218|2021/10/11 01:48:37, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.1, 4.31, 2.54, 1.53,17.235, 6.000,00000000 2021-10-11T01:56:26.052Z|VMVR2C450218|2021/10/11 01:48:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.43, 2.75, 1.45,17.235, 6.000,00000000 2021-10-11T01:56:27.084Z|VMVR2C450218|2021/10/11 01:48:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.13, 2.78, 1.63,17.235, 6.000,00000000 2021-10-11T01:56:28.117Z|VMVR2C450218|2021/10/11 01:48:40, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.95, 4.29, 2.76, 1.59,17.235, 6.000,00000000 2021-10-11T01:56:29.149Z|VMVR2C450218|2021/10/11 01:48:41, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.05, 4.29, 2.66, 1.68,17.235, 6.000,00000000 2021-10-11T01:56:30.182Z|VMVR2C450218|2021/10/11 01:48:42, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.24, 2.69, 1.54,17.235, 6.000,00000000 2021-10-11T01:56:31.214Z|VMVR2C450218|2021/10/11 01:48:44, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.23, 2.64, 1.69,17.235, 6.000,00000000 2021-10-11T01:56:32.247Z|VMVR2C450218|2021/10/11 01:48:45, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.07, 4.33, 2.78, 1.67,17.235, 6.000,00000000 2021-10-11T01:56:33.279Z|VMVR2C450218|2021/10/11 01:48:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.09, 4.23, 2.69, 1.74,17.235, 6.000,00000000 2021-10-11T01:56:34.312Z|VMVR2C450218|2021/10/11 01:48:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.06, 4.26, 2.6, 1.62,17.231, 6.000,00000000 2021-10-11T01:56:35.344Z|VMVR2C450218|2021/10/11 01:48:48, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.92, 4.33, 2.7, 1.54,17.235, 6.000,00000000 2021-10-11T01:56:36.377Z|VMVR2C450218|2021/10/11 01:48:49, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.28, 2.67, 1.58,17.235, 6.000,00000000 2021-10-11T01:56:37.409Z|VMVR2C450218|2021/10/11 01:48:50, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.14, 2.75, 1.65,17.235, 6.000,00000000 2021-10-11T01:56:38.442Z|VMVR2C450218|2021/10/11 01:48:51, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.08, 4.24, 2.57, 1.49,17.235, 6.000,00000000 2021-10-11T01:56:39.474Z|VMVR2C450218|2021/10/11 01:48:52, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.85, 4.32, 2.56, 1.63,17.235, 6.000,00000000 2021-10-11T01:56:40.507Z|VMVR2C450218|2021/10/11 01:48:53, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.02, 4.23, 2.62, 1.83,17.231, 6.000,00000000 2021-10-11T01:56:41.539Z|VMVR2C450218|2021/10/11 01:48:54, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.21, 2.78, 1.5,17.231, 6.000,00000000 2021-10-11T01:56:42.572Z|VMVR2C450218|2021/10/11 01:48:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.26, 2.77, 1.71,17.231, 6.000,00000000 2021-10-11T01:56:43.604Z|VMVR2C450218|2021/10/11 01:48:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.19, 2.61, 1.55,17.231, 6.000,00000000 2021-10-11T01:56:44.637Z|VMVR2C450218|2021/10/11 01:48:57, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.29, 2.68, 1.57,17.235, 6.000,00000000 2021-10-11T01:56:45.669Z|VMVR2C450218|2021/10/11 01:48:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.02, 4.35, 2.82, 1.67,17.231, 6.000,00000000 2021-10-11T01:56:46.701Z|VMVR2C450218|2021/10/11 01:48:59, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.25, 2.74, 1.54,17.235, 6.000,00000000 2021-10-11T01:56:47.734Z|VMVR2C450218|2021/10/11 01:49:00, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.01, 4.18, 2.59, 1.63,17.235, 6.000,00000000 2021-10-11T01:56:48.766Z|VMVR2C450218|2021/10/11 01:49:01, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.85, 4.34, 2.82, 1.53,17.231, 6.000,00000000 2021-10-11T01:56:49.799Z|VMVR2C450218|2021/10/11 01:49:02, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.21, 2.61, 1.61,17.235, 6.000,00000000 2021-10-11T01:56:50.832Z|VMVR2C450218|2021/10/11 01:49:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.15, 2.63, 1.73,17.231, 6.000,00000000 2021-10-11T01:56:51.864Z|VMVR2C450218|2021/10/11 01:49:04, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.01, 4.19, 2.63, 1.78,17.231, 6.000,00000000 2021-10-11T01:56:52.896Z|VMVR2C450218|2021/10/11 01:49:05, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.01, 4.28, 2.59, 1.57,17.235, 6.000,00000000 2021-10-11T01:56:53.929Z|VMVR2C450218|2021/10/11 01:49:06, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.92, 4.31, 2.6, 1.58,17.235, 6.000,00000000 2021-10-11T01:56:54.961Z|VMVR2C450218|2021/10/11 01:49:07, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.9, 4.27, 2.68, 1.57,17.235, 6.000,00000000 2021-10-11T01:56:55.994Z|VMVR2C450218|2021/10/11 01:49:08, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.05, 4.15, 2.61, 1.59,17.235, 6.000,00000000 2021-10-11T01:56:57.026Z|VMVR2C450218|2021/10/11 01:49:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 3.08, 4.2, 2.7, 1.76,17.235, 6.000,00000000 2021-10-11T01:56:58.059Z|VMVR2C450218|2021/10/11 01:49:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.54, 1.48, 1.55, 2.91, 4.15, 2.71, 1.74,17.235, 6.000,00000000 2021-10-11T01:56:59.091Z|VMVR2C450218|2021/10/11 01:49:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.07, 4.25, 2.67, 1.47,17.231, 6.000,00000000