2021-10-11T01:39:00.148Z|VMVR2C450218|2021/10/11 01:31:12, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.91, 4.1, 2.62, 1.8,17.238, 6.000,00000000 2021-10-11T01:39:01.181Z|VMVR2C450218|2021/10/11 01:31:13, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.94, 4.13, 2.45, 1.55,17.238, 6.000,00000000 2021-10-11T01:39:02.213Z|VMVR2C450218|2021/10/11 01:31:14, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.86, 4.16, 2.57, 1.62,17.235, 6.000,00000000 2021-10-11T01:39:03.246Z|VMVR2C450218|2021/10/11 01:31:16, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.74, 4.07, 2.71, 1.49,17.235, 6.000,00000000 2021-10-11T01:39:04.278Z|VMVR2C450218|2021/10/11 01:31:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.16, 2.58, 1.5,17.238, 6.000,00000000 2021-10-11T01:39:05.311Z|VMVR2C450218|2021/10/11 01:31:18, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.83, 4.15, 2.77, 1.58,17.238, 6.000,00000000 2021-10-11T01:39:06.343Z|VMVR2C450218|2021/10/11 01:31:19, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.86, 4.12, 2.58, 1.63,17.238, 6.000,00000000 2021-10-11T01:39:07.376Z|VMVR2C450218|2021/10/11 01:31:20, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.84, 4.23, 2.6, 1.62,17.235, 6.000,00000000 2021-10-11T01:39:08.408Z|VMVR2C450218|2021/10/11 01:31:21, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.82, 4.09, 2.6, 1.71,17.235, 6.000,00000000 2021-10-11T01:39:09.440Z|VMVR2C450218|2021/10/11 01:31:22, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.87, 4.17, 2.49, 1.7,17.238, 6.000,00000000 2021-10-11T01:39:10.473Z|VMVR2C450218|2021/10/11 01:31:23, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.82, 4.09, 2.53, 1.46,17.238, 6.000,00000000 2021-10-11T01:39:11.505Z|VMVR2C450218|2021/10/11 01:31:24, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.47, 1.54, 2.84, 4.03, 2.58, 1.72,17.238, 6.000,00000000 2021-10-11T01:39:12.538Z|VMVR2C450218|2021/10/11 01:31:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.98, 4.12, 2.6, 1.7,17.238, 6.000,00000000 2021-10-11T01:39:13.570Z|VMVR2C450218|2021/10/11 01:31:26, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.07, 2.69, 1.57,17.238, 6.000,00000000 2021-10-11T01:39:14.603Z|VMVR2C450218|2021/10/11 01:31:27, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.86, 4.23, 2.61, 1.66,17.238, 6.000,00000000 2021-10-11T01:39:15.635Z|VMVR2C450218|2021/10/11 01:31:28, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.09, 4.08, 2.67, 1.5,17.238, 6.000,00000000 2021-10-11T01:39:16.668Z|VMVR2C450218|2021/10/11 01:31:29, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 3.02, 4.25, 2.62, 1.58,17.238, 6.000,00000000 2021-10-11T01:39:17.700Z|VMVR2C450218|2021/10/11 01:31:30, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.85, 4.06, 2.56, 1.55,17.238, 6.000,00000000 2021-10-11T01:39:18.733Z|VMVR2C450218|2021/10/11 01:31:31, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.84, 4.15, 2.54, 1.45,17.238, 6.000,00000000 2021-10-11T01:39:19.791Z|VMVR2C450218|2021/10/11 01:31:32, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.84, 4.16, 2.56, 1.45,17.238, 6.000,00000000 2021-10-11T01:39:20.798Z|VMVR2C450218|2021/10/11 01:31:33, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.04, 2.45, 1.73,17.238, 6.000,00000000 2021-10-11T01:39:21.830Z|VMVR2C450218|2021/10/11 01:31:34, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.86, 4.14, 2.65, 1.71,17.238, 6.000,00000000 2021-10-11T01:39:22.863Z|VMVR2C450218|2021/10/11 01:31:35, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.33, 2.59, 1.63,17.238, 6.000,00000000 2021-10-11T01:39:23.895Z|VMVR2C450218|2021/10/11 01:31:36, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.93, 3.97, 2.55, 1.53,17.238, 6.000,00000000 2021-10-11T01:39:24.928Z|VMVR2C450218|2021/10/11 01:31:37, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.84, 4.04, 2.56, 1.37,17.238, 6.000,00000000 2021-10-11T01:39:25.960Z|VMVR2C450218|2021/10/11 01:31:38, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.81, 4.05, 2.69, 1.5,17.238, 6.000,00000000 2021-10-11T01:39:26.993Z|VMVR2C450218|2021/10/11 01:31:39, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.9, 4.13, 2.64, 1.47,17.238, 6.000,00000000 2021-10-11T01:39:28.025Z|VMVR2C450218|2021/10/11 01:31:40, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.79, 4.06, 2.55, 1.65,17.238, 6.000,00000000 2021-10-11T01:39:29.058Z|VMVR2C450218|2021/10/11 01:31:41, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.82, 4.27, 2.61, 1.71,17.238, 6.000,00000000 2021-10-11T01:39:30.090Z|VMVR2C450218|2021/10/11 01:31:42, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.15, 2.58, 1.47,17.238, 6.000,00000000 2021-10-11T01:39:31.123Z|VMVR2C450218|2021/10/11 01:31:43, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.8, 4.1, 2.61, 1.59,17.238, 6.000,00000000 2021-10-11T01:39:32.155Z|VMVR2C450218|2021/10/11 01:31:44, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 3.06, 4.12, 2.47, 1.74,17.238, 6.000,00000000 2021-10-11T01:39:33.188Z|VMVR2C450218|2021/10/11 01:31:45, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.75, 4.15, 2.59, 1.44,17.238, 6.000,00000000 2021-10-11T01:39:34.220Z|VMVR2C450218|2021/10/11 01:31:46, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.89, 4.2, 2.65, 1.8,17.238, 6.000,00000000 2021-10-11T01:39:35.252Z|VMVR2C450218|2021/10/11 01:31:48, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.89, 4.08, 2.56, 1.39,17.235, 6.000,00000000 2021-10-11T01:39:36.285Z|VMVR2C450218|2021/10/11 01:31:49, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.12, 2.52, 1.42,17.235, 6.000,00000000 2021-10-11T01:39:37.317Z|VMVR2C450218|2021/10/11 01:31:50, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.21, 2.53, 1.5,17.238, 6.000,00000000 2021-10-11T01:39:38.350Z|VMVR2C450218|2021/10/11 01:31:51, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.88, 4.23, 2.51, 1.6,17.238, 6.000,00000000 2021-10-11T01:39:39.382Z|VMVR2C450218|2021/10/11 01:31:52, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.89, 4.22, 2.55, 1.64,17.238, 6.000,00000000 2021-10-11T01:39:40.415Z|VMVR2C450218|2021/10/11 01:31:53, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.92, 4.17, 2.57, 1.65,17.238, 6.000,00000000 2021-10-11T01:39:41.448Z|VMVR2C450218|2021/10/11 01:31:54, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.97, 4.13, 2.55, 1.66,17.238, 6.000,00000000 2021-10-11T01:39:42.480Z|VMVR2C450218|2021/10/11 01:31:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.13, 2.43, 1.49,17.238, 6.000,00000000 2021-10-11T01:39:43.512Z|VMVR2C450218|2021/10/11 01:31:56, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.75, 4.03, 2.56, 1.58,17.235, 6.000,00000000 2021-10-11T01:39:44.545Z|VMVR2C450218|2021/10/11 01:31:57, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.87, 4.1, 2.5, 1.71,17.235, 6.000,00000000 2021-10-11T01:39:45.577Z|VMVR2C450218|2021/10/11 01:31:58, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.87, 4.13, 2.57, 1.58,17.235, 6.000,00000000 2021-10-11T01:39:46.610Z|VMVR2C450218|2021/10/11 01:31:59, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.81, 4.07, 2.69, 1.61,17.238, 6.000,00000000 2021-10-11T01:39:47.642Z|VMVR2C450218|2021/10/11 01:32:00, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.86, 4.17, 2.7, 1.47,17.238, 6.000,00000000 2021-10-11T01:39:48.675Z|VMVR2C450218|2021/10/11 01:32:01, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.84, 4.07, 2.58, 1.59,17.238, 6.000,00000000 2021-10-11T01:39:49.707Z|VMVR2C450218|2021/10/11 01:32:02, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.13, 2.45, 1.62,17.242, 6.000,00000000 2021-10-11T01:39:50.740Z|VMVR2C450218|2021/10/11 01:32:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.8, 4.15, 2.54, 1.66,17.235, 6.000,00000000 2021-10-11T01:39:51.772Z|VMVR2C450218|2021/10/11 01:32:04, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.16, 2.49, 1.7,17.235, 6.000,00000000 2021-10-11T01:39:52.805Z|VMVR2C450218|2021/10/11 01:32:05, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.78, 4.18, 2.59, 1.69,17.238, 6.000,00000000 2021-10-11T01:39:53.837Z|VMVR2C450218|2021/10/11 01:32:06, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3, 4.26, 2.61, 1.66,17.238, 6.000,00000000 2021-10-11T01:39:54.870Z|VMVR2C450218|2021/10/11 01:32:07, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.94, 4.04, 2.63, 1.66,17.238, 6.000,00000000 2021-10-11T01:39:55.902Z|VMVR2C450218|2021/10/11 01:32:08, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.9, 4.07, 2.63, 1.54,17.238, 6.000,00000000 2021-10-11T01:39:56.935Z|VMVR2C450218|2021/10/11 01:32:09, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.52, 1.48, 1.54, 2.76, 4.15, 2.57, 1.53,17.238, 6.000,00000000 2021-10-11T01:39:57.967Z|VMVR2C450218|2021/10/11 01:32:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.52, 1.48, 1.54, 3, 4.17, 2.63, 1.5,17.238, 6.000,00000000 2021-10-11T01:39:59.000Z|VMVR2C450218|2021/10/11 01:32:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.52, 1.48, 1.54, 2.99, 3.96, 2.54, 1.51,17.238, 6.000,00000000