2021-10-11T01:33:00.845Z|VMVR2C450218|2021/10/11 01:25:13, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.14, 2.61, 1.4,17.231, 6.000,00000000 2021-10-11T01:33:01.877Z|VMVR2C450218|2021/10/11 01:25:14, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.73, 4.23, 2.51, 1.64,17.231, 6.000,00000000 2021-10-11T01:33:02.910Z|VMVR2C450218|2021/10/11 01:25:15, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.81, 4.09, 2.64, 1.52,17.231, 6.000,00000000 2021-10-11T01:33:03.942Z|VMVR2C450218|2021/10/11 01:25:16, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.91, 4.23, 2.57, 1.67,17.231, 6.000,00000000 2021-10-11T01:33:04.975Z|VMVR2C450218|2021/10/11 01:25:17, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.92, 4, 2.61, 1.67,17.231, 6.000,00000000 2021-10-11T01:33:06.008Z|VMVR2C450218|2021/10/11 01:25:18, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.2, 2.6, 1.74,17.231, 6.000,00000000 2021-10-11T01:33:07.040Z|VMVR2C450218|2021/10/11 01:25:19, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.83, 4.05, 2.48, 1.55,17.235, 6.000,00000000 2021-10-11T01:33:08.083Z|VMVR2C450218|2021/10/11 01:25:20, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.78, 4.13, 2.52, 1.53,17.231, 6.000,00000000 2021-10-11T01:33:09.105Z|VMVR2C450218|2021/10/11 01:25:21, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.99, 4.02, 2.54, 1.46,17.235, 6.000,00000000 2021-10-11T01:33:10.219Z|VMVR2C450218|2021/10/11 01:25:22, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.93, 4.2, 2.59, 1.59,17.235, 6.000,00000000 2021-10-11T01:33:11.169Z|VMVR2C450218|2021/10/11 01:25:23, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.87, 3.93, 2.52, 1.53,17.235, 6.000,00000000 2021-10-11T01:33:12.202Z|VMVR2C450218|2021/10/11 01:25:24, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.79, 4.14, 2.61, 1.42,17.235, 6.000,00000000 2021-10-11T01:33:13.234Z|VMVR2C450218|2021/10/11 01:25:26, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.9, 4.17, 2.5, 1.7,17.235, 6.000,00000000 2021-10-11T01:33:14.267Z|VMVR2C450218|2021/10/11 01:25:27, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.1, 2.65, 1.51,17.231, 6.000,00000000 2021-10-11T01:33:15.299Z|VMVR2C450218|2021/10/11 01:25:28, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.97, 4.07, 2.58, 1.54,17.231, 6.000,00000000 2021-10-11T01:33:16.332Z|VMVR2C450218|2021/10/11 01:25:29, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.95, 4.12, 2.46, 1.67,17.235, 6.000,00000000 2021-10-11T01:33:17.364Z|VMVR2C450218|2021/10/11 01:25:30, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.98, 4.18, 2.33, 1.66,17.231, 6.000,00000000 2021-10-11T01:33:18.397Z|VMVR2C450218|2021/10/11 01:25:31, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.95, 4.14, 2.58, 1.55,17.235, 6.000,00000000 2021-10-11T01:33:19.429Z|VMVR2C450218|2021/10/11 01:25:32, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.85, 4.07, 2.48, 1.63,17.231, 6.000,00000000 2021-10-11T01:33:20.462Z|VMVR2C450218|2021/10/11 01:25:33, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.9, 4.09, 2.72, 1.59,17.235, 6.000,00000000 2021-10-11T01:33:21.494Z|VMVR2C450218|2021/10/11 01:25:34, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 4.02, 2.48, 1.6,17.235, 6.000,00000000 2021-10-11T01:33:22.527Z|VMVR2C450218|2021/10/11 01:25:35, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.89, 4.06, 2.58, 1.54,17.235, 6.000,00000000 2021-10-11T01:33:23.559Z|VMVR2C450218|2021/10/11 01:25:36, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3, 4.09, 2.57, 1.57,17.235, 6.000,00000000 2021-10-11T01:33:24.592Z|VMVR2C450218|2021/10/11 01:25:37, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.82, 4.19, 2.58, 1.56,17.231, 6.000,00000000 2021-10-11T01:33:25.624Z|VMVR2C450218|2021/10/11 01:25:38, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.84, 4.15, 2.59, 1.63,17.235, 6.000,00000000 2021-10-11T01:33:26.657Z|VMVR2C450218|2021/10/11 01:25:39, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.86, 4.02, 2.48, 1.64,17.235, 6.000,00000000 2021-10-11T01:33:27.689Z|VMVR2C450218|2021/10/11 01:25:40, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.86, 4.13, 2.55, 1.55,17.235, 6.000,00000000 2021-10-11T01:33:28.722Z|VMVR2C450218|2021/10/11 01:25:41, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.75, 4.04, 2.58, 1.72,17.235, 6.000,00000000 2021-10-11T01:33:29.754Z|VMVR2C450218|2021/10/11 01:25:42, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.84, 4.19, 2.44, 1.47,17.231, 6.000,00000000 2021-10-11T01:33:30.787Z|VMVR2C450218|2021/10/11 01:25:43, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.19, 2.77, 1.59,17.235, 6.000,00000000 2021-10-11T01:33:31.819Z|VMVR2C450218|2021/10/11 01:25:44, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.81, 4.25, 2.49, 1.37,17.235, 6.000,00000000 2021-10-11T01:33:32.852Z|VMVR2C450218|2021/10/11 01:25:45, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3, 4.16, 2.58, 1.62,17.235, 6.000,00000000 2021-10-11T01:33:33.884Z|VMVR2C450218|2021/10/11 01:25:46, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.85, 4.13, 2.57, 1.54,17.235, 6.000,00000000 2021-10-11T01:33:34.917Z|VMVR2C450218|2021/10/11 01:25:47, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.76, 3.98, 2.6, 1.56,17.231, 6.000,00000000 2021-10-11T01:33:35.949Z|VMVR2C450218|2021/10/11 01:25:48, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.84, 4.08, 2.48, 1.63,17.235, 6.000,00000000 2021-10-11T01:33:36.981Z|VMVR2C450218|2021/10/11 01:25:49, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.02, 2.59, 1.63,17.235, 6.000,00000000 2021-10-11T01:33:38.014Z|VMVR2C450218|2021/10/11 01:25:50, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.91, 4.13, 2.68, 1.61,17.231, 6.000,00000000 2021-10-11T01:33:39.047Z|VMVR2C450218|2021/10/11 01:25:51, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.91, 4.11, 2.64, 1.65,17.235, 6.000,00000000 2021-10-11T01:33:40.079Z|VMVR2C450218|2021/10/11 01:25:52, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.92, 4.16, 2.54, 1.6,17.231, 6.000,00000000 2021-10-11T01:33:41.111Z|VMVR2C450218|2021/10/11 01:25:53, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.9, 4.09, 2.53, 1.46,17.235, 6.000,00000000 2021-10-11T01:33:42.144Z|VMVR2C450218|2021/10/11 01:25:54, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.86, 4.06, 2.65, 1.64,17.231, 6.000,00000000 2021-10-11T01:33:43.176Z|VMVR2C450218|2021/10/11 01:25:55, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.92, 4.21, 2.5, 1.49,17.235, 6.000,00000000 2021-10-11T01:33:44.209Z|VMVR2C450218|2021/10/11 01:25:56, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3.04, 4.08, 2.62, 1.66,17.235, 6.000,00000000 2021-10-11T01:33:45.242Z|VMVR2C450218|2021/10/11 01:25:58, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.83, 4.13, 2.57, 1.53,17.235, 6.000,00000000 2021-10-11T01:33:46.274Z|VMVR2C450218|2021/10/11 01:25:59, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.79, 4.24, 2.5, 1.62,17.231, 6.000,00000000 2021-10-11T01:33:47.509Z|VMVR2C450218|2021/10/11 01:26:00, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.89, 4.19, 2.58, 1.62,17.231, 6.000,00000000 2021-10-11T01:33:48.339Z|VMVR2C450218|2021/10/11 01:26:01, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.12, 2.55, 1.73,17.235, 6.000,00000000 2021-10-11T01:33:49.371Z|VMVR2C450218|2021/10/11 01:26:02, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.81, 4.1, 2.54, 1.61,17.231, 6.000,00000000 2021-10-11T01:33:50.404Z|VMVR2C450218|2021/10/11 01:26:03, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.7, 4.24, 2.48, 1.56,17.231, 6.000,00000000 2021-10-11T01:33:51.436Z|VMVR2C450218|2021/10/11 01:26:04, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.92, 4.08, 2.57, 1.6,17.231, 6.000,00000000 2021-10-11T01:33:52.469Z|VMVR2C450218|2021/10/11 01:26:05, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.77, 4.2, 2.57, 1.32,17.231, 6.000,00000000 2021-10-11T01:33:53.501Z|VMVR2C450218|2021/10/11 01:26:06, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.83, 4.07, 2.73, 1.5,17.235, 6.000,00000000 2021-10-11T01:33:54.534Z|VMVR2C450218|2021/10/11 01:26:07, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3.01, 4.14, 2.75, 1.52,17.231, 6.000,00000000 2021-10-11T01:33:55.566Z|VMVR2C450218|2021/10/11 01:26:08, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.8, 4.25, 2.59, 1.51,17.235, 6.000,00000000 2021-10-11T01:33:56.599Z|VMVR2C450218|2021/10/11 01:26:09, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.86, 4.09, 2.56, 1.68,17.231, 6.000,00000000 2021-10-11T01:33:57.637Z|VMVR2C450218|2021/10/11 01:26:10, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.85, 4.25, 2.49, 1.39,17.231, 6.000,00000000 2021-10-11T01:33:58.664Z|VMVR2C450218|2021/10/11 01:26:11, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.08, 4.18, 2.53, 1.62,17.235, 6.000,00000000 2021-10-11T01:33:59.696Z|VMVR2C450218|2021/10/11 01:26:12, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3.07, 4.07, 2.63, 1.52,17.231, 6.000,00000000