2021-10-11T01:28:00.393Z|VMVR2C450218|2021/10/11 01:20:13, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.15, 2.59, 1.6,17.235, 6.000,00000000 2021-10-11T01:28:01.425Z|VMVR2C450218|2021/10/11 01:20:14, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.93, 4.33, 2.59, 1.64,17.238, 6.000,00000000 2021-10-11T01:28:02.460Z|VMVR2C450218|2021/10/11 01:20:15, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.81, 4.16, 2.57, 1.54,17.235, 6.000,00000000 2021-10-11T01:28:03.490Z|VMVR2C450218|2021/10/11 01:20:16, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.86, 4.04, 2.48, 1.56,17.235, 6.000,00000000 2021-10-11T01:28:04.522Z|VMVR2C450218|2021/10/11 01:20:17, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.86, 4.07, 2.48, 1.62,17.235, 6.000,00000000 2021-10-11T01:28:05.555Z|VMVR2C450218|2021/10/11 01:20:18, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.84, 4.02, 2.52, 1.67,17.235, 6.000,00000000 2021-10-11T01:28:06.587Z|VMVR2C450218|2021/10/11 01:20:19, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 3, 4.11, 2.49, 1.65,17.235, 6.000,00000000 2021-10-11T01:28:07.620Z|VMVR2C450218|2021/10/11 01:20:20, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.9, 4.11, 2.59, 1.66,17.235, 6.000,00000000 2021-10-11T01:28:08.652Z|VMVR2C450218|2021/10/11 01:20:21, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3.03, 4.19, 2.66, 1.62,17.235, 6.000,00000000 2021-10-11T01:28:09.685Z|VMVR2C450218|2021/10/11 01:20:22, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.84, 4.06, 2.58, 1.64,17.235, 6.000,00000000 2021-10-11T01:28:10.717Z|VMVR2C450218|2021/10/11 01:20:23, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.8, 4.05, 2.65, 1.57,17.235, 6.000,00000000 2021-10-11T01:28:11.750Z|VMVR2C450218|2021/10/11 01:20:24, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.85, 4.11, 2.68, 1.59,17.235, 6.000,00000000 2021-10-11T01:28:12.783Z|VMVR2C450218|2021/10/11 01:20:25, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.8, 4.08, 2.64, 1.56,17.235, 6.000,00000000 2021-10-11T01:28:13.815Z|VMVR2C450218|2021/10/11 01:20:26, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.96, 4.29, 2.53, 1.51,17.235, 6.000,00000000 2021-10-11T01:28:14.847Z|VMVR2C450218|2021/10/11 01:20:27, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.86, 4.23, 2.53, 1.54,17.235, 6.000,00000000 2021-10-11T01:28:15.880Z|VMVR2C450218|2021/10/11 01:20:28, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.9, 4.07, 2.53, 1.66,17.235, 6.000,00000000 2021-10-11T01:28:16.912Z|VMVR2C450218|2021/10/11 01:20:29, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.18, 2.54, 1.82,17.231, 6.000,00000000 2021-10-11T01:28:17.945Z|VMVR2C450218|2021/10/11 01:20:30, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.13, 2.5, 1.57,17.235, 6.000,00000000 2021-10-11T01:28:18.977Z|VMVR2C450218|2021/10/11 01:20:31, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.81, 4.07, 2.5, 1.58,17.235, 6.000,00000000 2021-10-11T01:28:20.010Z|VMVR2C450218|2021/10/11 01:20:32, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.84, 4.15, 2.62, 1.61,17.235, 6.000,00000000 2021-10-11T01:28:21.042Z|VMVR2C450218|2021/10/11 01:20:33, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.95, 4.1, 2.44, 1.43,17.235, 6.000,00000000 2021-10-11T01:28:22.075Z|VMVR2C450218|2021/10/11 01:20:34, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.02, 2.56, 1.75,17.235, 6.000,00000000 2021-10-11T01:28:23.107Z|VMVR2C450218|2021/10/11 01:20:35, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.86, 4.16, 2.55, 1.57,17.235, 6.000,00000000 2021-10-11T01:28:24.140Z|VMVR2C450218|2021/10/11 01:20:36, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 4.19, 2.54, 1.67,17.235, 6.000,00000000 2021-10-11T01:28:25.172Z|VMVR2C450218|2021/10/11 01:20:37, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.82, 4.19, 2.59, 1.61,17.235, 6.000,00000000 2021-10-11T01:28:26.205Z|VMVR2C450218|2021/10/11 01:20:38, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.96, 4.11, 2.59, 1.69,17.231, 6.000,00000000 2021-10-11T01:28:27.237Z|VMVR2C450218|2021/10/11 01:20:40, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.46, 1.54, 2.85, 4.16, 2.54, 1.66,17.235, 6.000,00000000 2021-10-11T01:28:28.270Z|VMVR2C450218|2021/10/11 01:20:41, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.84, 4.21, 2.65, 1.57,17.235, 6.000,00000000 2021-10-11T01:28:29.302Z|VMVR2C450218|2021/10/11 01:20:42, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.94, 4.08, 2.52, 1.46,17.231, 6.000,00000000 2021-10-11T01:28:30.335Z|VMVR2C450218|2021/10/11 01:20:43, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.93, 4.1, 2.55, 1.62,17.235, 6.000,00000000 2021-10-11T01:28:31.367Z|VMVR2C450218|2021/10/11 01:20:44, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.95, 4.05, 2.55, 1.43,17.235, 6.000,00000000 2021-10-11T01:28:32.399Z|VMVR2C450218|2021/10/11 01:20:45, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.12, 2.6, 1.66,17.235, 6.000,00000000 2021-10-11T01:28:33.432Z|VMVR2C450218|2021/10/11 01:20:46, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.81, 4.16, 2.62, 1.52,17.235, 6.000,00000000 2021-10-11T01:28:34.464Z|VMVR2C450218|2021/10/11 01:20:47, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.95, 4.08, 2.61, 1.81,17.235, 6.000,00000000 2021-10-11T01:28:35.497Z|VMVR2C450218|2021/10/11 01:20:48, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.85, 4.05, 2.53, 1.56,17.235, 6.000,00000000 2021-10-11T01:28:36.529Z|VMVR2C450218|2021/10/11 01:20:49, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.91, 4.15, 2.72, 1.54,17.231, 6.000,00000000 2021-10-11T01:28:37.562Z|VMVR2C450218|2021/10/11 01:20:50, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.82, 4.01, 2.58, 1.64,17.231, 6.000,00000000 2021-10-11T01:28:38.594Z|VMVR2C450218|2021/10/11 01:20:51, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.78, 4.25, 2.67, 1.69,17.231, 6.000,00000000 2021-10-11T01:28:39.627Z|VMVR2C450218|2021/10/11 01:20:52, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.82, 4.08, 2.55, 1.65,17.235, 6.000,00000000 2021-10-11T01:28:40.659Z|VMVR2C450218|2021/10/11 01:20:53, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.81, 4.1, 2.64, 1.65,17.231, 6.000,00000000 2021-10-11T01:28:41.692Z|VMVR2C450218|2021/10/11 01:20:54, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3.02, 4.17, 2.58, 1.5,17.235, 6.000,00000000 2021-10-11T01:28:42.724Z|VMVR2C450218|2021/10/11 01:20:55, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.03, 4.02, 2.62, 1.52,17.231, 6.000,00000000 2021-10-11T01:28:43.757Z|VMVR2C450218|2021/10/11 01:20:56, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.88, 4.27, 2.5, 1.61,17.231, 6.000,00000000 2021-10-11T01:28:44.789Z|VMVR2C450218|2021/10/11 01:20:57, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.85, 4.27, 2.53, 1.53,17.231, 6.000,00000000 2021-10-11T01:28:45.822Z|VMVR2C450218|2021/10/11 01:20:58, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.87, 4.01, 2.47, 1.69,17.231, 6.000,00000000 2021-10-11T01:28:46.854Z|VMVR2C450218|2021/10/11 01:20:59, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.93, 4.13, 2.45, 1.39,17.231, 6.000,00000000 2021-10-11T01:28:47.887Z|VMVR2C450218|2021/10/11 01:21:00, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.84, 4.16, 2.65, 1.67,17.231, 6.000,00000000 2021-10-11T01:28:48.930Z|VMVR2C450218|2021/10/11 01:21:01, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.95, 4.06, 2.55, 1.65,17.235, 6.000,00000000 2021-10-11T01:28:49.952Z|VMVR2C450218|2021/10/11 01:21:02, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.97, 4.13, 2.65, 1.57,17.235, 6.000,00000000 2021-10-11T01:28:50.984Z|VMVR2C450218|2021/10/11 01:21:03, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.48, 1.54, 2.8, 4.1, 2.35, 1.7,17.231, 6.000,00000000 2021-10-11T01:28:52.017Z|VMVR2C450218|2021/10/11 01:21:04, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.48, 1.54, 2.92, 4.17, 2.59, 1.68,17.231, 6.000,00000000 2021-10-11T01:28:53.049Z|VMVR2C450218|2021/10/11 01:21:05, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.92, 4.35, 2.66, 1.66,17.231, 6.000,00000000 2021-10-11T01:28:54.082Z|VMVR2C450218|2021/10/11 01:21:06, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.75, 4.09, 2.55, 1.65,17.231, 6.000,00000000 2021-10-11T01:28:55.114Z|VMVR2C450218|2021/10/11 01:21:07, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3, 3.98, 2.65, 1.66,17.228, 6.000,00000000 2021-10-11T01:28:56.147Z|VMVR2C450218|2021/10/11 01:21:08, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.93, 4.04, 2.61, 1.61,17.235, 6.000,00000000 2021-10-11T01:28:57.179Z|VMVR2C450218|2021/10/11 01:21:09, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.85, 4.08, 2.66, 1.51,17.228, 6.000,00000000 2021-10-11T01:28:58.212Z|VMVR2C450218|2021/10/11 01:21:10, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.48, 1.54, 2.77, 4.09, 2.53, 1.69,17.231, 6.000,00000000 2021-10-11T01:28:59.244Z|VMVR2C450218|2021/10/11 01:21:12, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.8, 4.05, 2.65, 1.52,17.228, 6.000,00000000