2021-10-11T01:27:00.509Z|VMVR2C450218|2021/10/11 01:19:13, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 3.02, 4.06, 2.43, 1.6,17.242, 6.000,00000000 2021-10-11T01:27:01.541Z|VMVR2C450218|2021/10/11 01:19:14, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.48, 1.54, 2.9, 4.14, 2.45, 1.64,17.238, 6.000,00000000 2021-10-11T01:27:02.574Z|VMVR2C450218|2021/10/11 01:19:15, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.77, 4.17, 2.55, 1.45,17.242, 6.000,00000000 2021-10-11T01:27:03.606Z|VMVR2C450218|2021/10/11 01:19:16, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.1, 2.52, 1.52,17.242, 6.000,00000000 2021-10-11T01:27:04.639Z|VMVR2C450218|2021/10/11 01:19:17, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.69, 4.22, 2.56, 1.59,17.242, 6.000,00000000 2021-10-11T01:27:05.671Z|VMVR2C450218|2021/10/11 01:19:18, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.96, 4.21, 2.64, 1.53,17.238, 6.000,00000000 2021-10-11T01:27:06.704Z|VMVR2C450218|2021/10/11 01:19:19, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.8, 4.14, 2.51, 1.79,17.242, 6.000,00000000 2021-10-11T01:27:07.795Z|VMVR2C450218|2021/10/11 01:19:20, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.82, 4.11, 2.54, 1.66,17.238, 6.000,00000000 2021-10-11T01:27:08.768Z|VMVR2C450218|2021/10/11 01:19:21, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.9, 4.23, 2.6, 1.58,17.242, 6.000,00000000 2021-10-11T01:27:09.801Z|VMVR2C450218|2021/10/11 01:19:22, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.91, 4.1, 2.58, 1.54,17.242, 6.000,00000000 2021-10-11T01:27:10.834Z|VMVR2C450218|2021/10/11 01:19:23, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.86, 4.1, 2.42, 1.55,17.242, 6.000,00000000 2021-10-11T01:27:11.866Z|VMVR2C450218|2021/10/11 01:19:24, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.88, 4.24, 2.53, 1.7,17.242, 6.000,00000000 2021-10-11T01:27:12.898Z|VMVR2C450218|2021/10/11 01:19:25, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.9, 3.96, 2.7, 1.59,17.238, 6.000,00000000 2021-10-11T01:27:13.931Z|VMVR2C450218|2021/10/11 01:19:26, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.76, 4.1, 2.55, 1.62,17.238, 6.000,00000000 2021-10-11T01:27:14.964Z|VMVR2C450218|2021/10/11 01:19:27, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.81, 4.09, 2.57, 1.6,17.238, 6.000,00000000 2021-10-11T01:27:15.996Z|VMVR2C450218|2021/10/11 01:19:28, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.93, 4.23, 2.64, 1.56,17.238, 6.000,00000000 2021-10-11T01:27:17.028Z|VMVR2C450218|2021/10/11 01:19:29, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.74, 4.12, 2.59, 1.55,17.242, 6.000,00000000 2021-10-11T01:27:18.061Z|VMVR2C450218|2021/10/11 01:19:30, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.82, 4.23, 2.66, 1.62,17.242, 6.000,00000000 2021-10-11T01:27:19.093Z|VMVR2C450218|2021/10/11 01:19:31, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 3.03, 4.06, 2.63, 1.49,17.242, 6.000,00000000 2021-10-11T01:27:20.126Z|VMVR2C450218|2021/10/11 01:19:32, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.85, 4.18, 2.59, 1.8,17.242, 6.000,00000000 2021-10-11T01:27:21.158Z|VMVR2C450218|2021/10/11 01:19:33, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.03, 4.14, 2.59, 1.59,17.242, 6.000,00000000 2021-10-11T01:27:22.191Z|VMVR2C450218|2021/10/11 01:19:34, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.84, 4.06, 2.5, 1.38,17.238, 6.000,00000000 2021-10-11T01:27:23.223Z|VMVR2C450218|2021/10/11 01:19:35, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.48, 1.54, 2.99, 4.17, 2.54, 1.5,17.238, 6.000,00000000 2021-10-11T01:27:24.256Z|VMVR2C450218|2021/10/11 01:19:37, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.02, 4.18, 2.55, 1.67,17.242, 6.000,00000000 2021-10-11T01:27:25.288Z|VMVR2C450218|2021/10/11 01:19:38, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.9, 4.15, 2.62, 1.53,17.238, 6.000,00000000 2021-10-11T01:27:26.321Z|VMVR2C450218|2021/10/11 01:19:39, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.11, 2.62, 1.57,17.242, 6.000,00000000 2021-10-11T01:27:27.353Z|VMVR2C450218|2021/10/11 01:19:40, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.76, 4.09, 2.47, 1.58,17.238, 6.000,00000000 2021-10-11T01:27:28.386Z|VMVR2C450218|2021/10/11 01:19:41, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.75, 4.18, 2.5, 1.49,17.238, 6.000,00000000 2021-10-11T01:27:29.418Z|VMVR2C450218|2021/10/11 01:19:42, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.88, 4.15, 2.51, 1.6,17.242, 6.000,00000000 2021-10-11T01:27:30.451Z|VMVR2C450218|2021/10/11 01:19:43, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.88, 4.06, 2.57, 1.48,17.238, 6.000,00000000 2021-10-11T01:27:31.483Z|VMVR2C450218|2021/10/11 01:19:44, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.8, 4.25, 2.59, 1.36,17.242, 6.000,00000000 2021-10-11T01:27:32.516Z|VMVR2C450218|2021/10/11 01:19:45, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.9, 4.08, 2.6, 1.6,17.238, 6.000,00000000 2021-10-11T01:27:33.548Z|VMVR2C450218|2021/10/11 01:19:46, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 3.06, 4.17, 2.5, 1.55,17.238, 6.000,00000000 2021-10-11T01:27:34.581Z|VMVR2C450218|2021/10/11 01:19:47, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.9, 4.24, 2.45, 1.67,17.238, 6.000,00000000 2021-10-11T01:27:35.613Z|VMVR2C450218|2021/10/11 01:19:48, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.83, 4.04, 2.51, 1.56,17.238, 6.000,00000000 2021-10-11T01:27:36.795Z|VMVR2C450218|2021/10/11 01:19:49, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.94, 4.07, 2.5, 1.63,17.235, 6.000,00000000 2021-10-11T01:27:37.678Z|VMVR2C450218|2021/10/11 01:19:50, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.99, 4.11, 2.66, 1.38,17.238, 6.000,00000000 2021-10-11T01:27:38.710Z|VMVR2C450218|2021/10/11 01:19:51, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.48, 1.54, 2.86, 4.12, 2.66, 1.82,17.235, 6.000,00000000 2021-10-11T01:27:39.743Z|VMVR2C450218|2021/10/11 01:19:52, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.24, 2.34, 1.63,17.235, 6.000,00000000 2021-10-11T01:27:40.776Z|VMVR2C450218|2021/10/11 01:19:53, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.92, 4.17, 2.48, 1.64,17.235, 6.000,00000000 2021-10-11T01:27:41.808Z|VMVR2C450218|2021/10/11 01:19:54, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.91, 4.12, 2.46, 1.48,17.235, 6.000,00000000 2021-10-11T01:27:42.840Z|VMVR2C450218|2021/10/11 01:19:55, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.48, 1.54, 2.79, 3.97, 2.55, 1.64,17.238, 6.000,00000000 2021-10-11T01:27:43.873Z|VMVR2C450218|2021/10/11 01:19:56, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.96, 4.04, 2.61, 1.37,17.238, 6.000,00000000 2021-10-11T01:27:44.905Z|VMVR2C450218|2021/10/11 01:19:57, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.96, 4.06, 2.61, 1.4,17.238, 6.000,00000000 2021-10-11T01:27:45.938Z|VMVR2C450218|2021/10/11 01:19:58, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.82, 4.29, 2.61, 1.78,17.238, 6.000,00000000 2021-10-11T01:27:46.970Z|VMVR2C450218|2021/10/11 01:19:59, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.88, 4.22, 2.62, 1.6,17.235, 6.000,00000000 2021-10-11T01:27:48.003Z|VMVR2C450218|2021/10/11 01:20:00, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.82, 4.11, 2.46, 1.36,17.238, 6.000,00000000 2021-10-11T01:27:49.035Z|VMVR2C450218|2021/10/11 01:20:01, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.87, 4.3, 2.53, 1.59,17.238, 6.000,00000000 2021-10-11T01:27:50.068Z|VMVR2C450218|2021/10/11 01:20:02, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.87, 4.2, 2.49, 1.59,17.235, 6.000,00000000 2021-10-11T01:27:51.100Z|VMVR2C450218|2021/10/11 01:20:03, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.97, 4.07, 2.6, 1.62,17.238, 6.000,00000000 2021-10-11T01:27:52.133Z|VMVR2C450218|2021/10/11 01:20:04, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.89, 4.05, 2.51, 1.54,17.238, 6.000,00000000 2021-10-11T01:27:53.165Z|VMVR2C450218|2021/10/11 01:20:05, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.89, 4.17, 2.62, 1.47,17.238, 6.000,00000000 2021-10-11T01:27:54.198Z|VMVR2C450218|2021/10/11 01:20:06, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.21, 2.56, 1.51,17.235, 6.000,00000000 2021-10-11T01:27:55.230Z|VMVR2C450218|2021/10/11 01:20:07, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.81, 4.15, 2.58, 1.77,17.238, 6.000,00000000 2021-10-11T01:27:56.263Z|VMVR2C450218|2021/10/11 01:20:09, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.06, 2.66, 1.52,17.238, 6.000,00000000 2021-10-11T01:27:57.295Z|VMVR2C450218|2021/10/11 01:20:10, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.52, 1.47, 1.54, 2.89, 4.04, 2.63, 1.74,17.235, 6.000,00000000 2021-10-11T01:27:58.328Z|VMVR2C450218|2021/10/11 01:20:11, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.87, 4.1, 2.62, 1.61,17.238, 6.000,00000000 2021-10-11T01:27:59.360Z|VMVR2C450218|2021/10/11 01:20:12, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.48, 1.54, 2.9, 4.14, 2.55, 1.63,17.235, 6.000,00000000