2021-10-11T01:18:00.521Z|VMVR2C450218|2021/10/11 01:10:13, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.85, 4.26, 2.61, 1.62,17.235, 6.000,00000000 2021-10-11T01:18:01.553Z|VMVR2C450218|2021/10/11 01:10:14, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.01, 4.08, 2.58, 1.31,17.238, 6.000,00000000 2021-10-11T01:18:02.586Z|VMVR2C450218|2021/10/11 01:10:15, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.93, 4.08, 2.56, 1.53,17.235, 6.000,00000000 2021-10-11T01:18:03.619Z|VMVR2C450218|2021/10/11 01:10:16, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.97, 4.07, 2.52, 1.56,17.235, 6.000,00000000 2021-10-11T01:18:04.651Z|VMVR2C450218|2021/10/11 01:10:17, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.98, 4.16, 2.66, 1.63,17.235, 6.000,00000000 2021-10-11T01:18:05.684Z|VMVR2C450218|2021/10/11 01:10:18, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.16, 2.69, 1.54,17.238, 6.000,00000000 2021-10-11T01:18:06.716Z|VMVR2C450218|2021/10/11 01:10:19, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.97, 4.12, 2.4, 1.47,17.238, 6.000,00000000 2021-10-11T01:18:07.748Z|VMVR2C450218|2021/10/11 01:10:20, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 4.21, 2.53, 1.69,17.238, 6.000,00000000 2021-10-11T01:18:08.781Z|VMVR2C450218|2021/10/11 01:10:21, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.79, 4.2, 2.53, 1.57,17.235, 6.000,00000000 2021-10-11T01:18:09.813Z|VMVR2C450218|2021/10/11 01:10:22, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.85, 4.01, 2.47, 1.57,17.235, 6.000,00000000 2021-10-11T01:18:10.911Z|VMVR2C450218|2021/10/11 01:10:23, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3, 4.1, 2.59, 1.64,17.238, 6.000,00000000 2021-10-11T01:18:11.878Z|VMVR2C450218|2021/10/11 01:10:24, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.16, 2.62, 1.65,17.238, 6.000,00000000 2021-10-11T01:18:12.911Z|VMVR2C450218|2021/10/11 01:10:25, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.92, 4.23, 2.63, 1.57,17.238, 6.000,00000000 2021-10-11T01:18:13.943Z|VMVR2C450218|2021/10/11 01:10:26, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.72, 4.16, 2.59, 1.71,17.235, 6.000,00000000 2021-10-11T01:18:14.976Z|VMVR2C450218|2021/10/11 01:10:27, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.81, 4.02, 2.53, 1.62,17.235, 6.000,00000000 2021-10-11T01:18:16.008Z|VMVR2C450218|2021/10/11 01:10:28, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.48, 1.54, 2.89, 4.2, 2.65, 1.47,17.238, 6.000,00000000 2021-10-11T01:18:17.041Z|VMVR2C450218|2021/10/11 01:10:29, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 4.29, 2.65, 1.64,17.238, 6.000,00000000 2021-10-11T01:18:18.073Z|VMVR2C450218|2021/10/11 01:10:30, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.04, 4.13, 2.48, 1.64,17.238, 6.000,00000000 2021-10-11T01:18:19.106Z|VMVR2C450218|2021/10/11 01:10:31, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.16, 2.58, 1.56,17.238, 6.000,00000000 2021-10-11T01:18:20.138Z|VMVR2C450218|2021/10/11 01:10:32, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.86, 4.13, 2.55, 1.57,17.235, 6.000,00000000 2021-10-11T01:18:21.171Z|VMVR2C450218|2021/10/11 01:10:33, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.01, 2.62, 1.5,17.235, 6.000,00000000 2021-10-11T01:18:22.203Z|VMVR2C450218|2021/10/11 01:10:34, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.96, 4.12, 2.66, 1.7,17.235, 6.000,00000000 2021-10-11T01:18:23.236Z|VMVR2C450218|2021/10/11 01:10:35, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.79, 4.06, 2.62, 1.53,17.235, 6.000,00000000 2021-10-11T01:18:24.268Z|VMVR2C450218|2021/10/11 01:10:37, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.82, 4.01, 2.62, 1.69,17.238, 6.000,00000000 2021-10-11T01:18:25.301Z|VMVR2C450218|2021/10/11 01:10:38, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.82, 4.25, 2.52, 1.61,17.235, 6.000,00000000 2021-10-11T01:18:26.333Z|VMVR2C450218|2021/10/11 01:10:39, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.94, 4.19, 2.59, 1.61,17.231, 6.000,00000000 2021-10-11T01:18:27.365Z|VMVR2C450218|2021/10/11 01:10:40, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.78, 4.13, 2.61, 1.69,17.238, 6.000,00000000 2021-10-11T01:18:28.398Z|VMVR2C450218|2021/10/11 01:10:41, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.93, 4.12, 2.61, 1.84,17.235, 6.000,00000000 2021-10-11T01:18:29.430Z|VMVR2C450218|2021/10/11 01:10:42, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.84, 4.24, 2.54, 1.69,17.235, 6.000,00000000 2021-10-11T01:18:30.463Z|VMVR2C450218|2021/10/11 01:10:43, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.93, 4.08, 2.45, 1.48,17.238, 6.000,00000000 2021-10-11T01:18:31.495Z|VMVR2C450218|2021/10/11 01:10:44, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.94, 4.25, 2.54, 1.53,17.235, 6.000,00000000 2021-10-11T01:18:32.528Z|VMVR2C450218|2021/10/11 01:10:45, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.89, 4.17, 2.47, 1.57,17.238, 6.000,00000000 2021-10-11T01:18:33.560Z|VMVR2C450218|2021/10/11 01:10:46, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.8, 4.08, 2.72, 1.3,17.238, 6.000,00000000 2021-10-11T01:18:34.593Z|VMVR2C450218|2021/10/11 01:10:47, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.84, 4.13, 2.58, 1.66,17.235, 6.000,00000000 2021-10-11T01:18:35.625Z|VMVR2C450218|2021/10/11 01:10:48, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.83, 4.17, 2.68, 1.65,17.235, 6.000,00000000 2021-10-11T01:18:36.658Z|VMVR2C450218|2021/10/11 01:10:49, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.24, 2.65, 1.59,17.235, 6.000,00000000 2021-10-11T01:18:37.690Z|VMVR2C450218|2021/10/11 01:10:50, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.94, 4.13, 2.7, 1.64,17.235, 6.000,00000000 2021-10-11T01:18:38.723Z|VMVR2C450218|2021/10/11 01:10:51, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.83, 4.08, 2.46, 1.63,17.235, 6.000,00000000 2021-10-11T01:18:39.755Z|VMVR2C450218|2021/10/11 01:10:52, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.9, 4.14, 2.62, 1.7,17.231, 6.000,00000000 2021-10-11T01:18:40.788Z|VMVR2C450218|2021/10/11 01:10:53, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.89, 4.06, 2.6, 1.51,17.235, 6.000,00000000 2021-10-11T01:18:41.820Z|VMVR2C450218|2021/10/11 01:10:54, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.94, 4.27, 2.52, 1.75,17.238, 6.000,00000000 2021-10-11T01:18:42.853Z|VMVR2C450218|2021/10/11 01:10:55, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.89, 4.23, 2.55, 1.53,17.235, 6.000,00000000 2021-10-11T01:18:43.885Z|VMVR2C450218|2021/10/11 01:10:56, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.17, 2.54, 1.62,17.238, 6.000,00000000 2021-10-11T01:18:44.918Z|VMVR2C450218|2021/10/11 01:10:57, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.14, 2.58, 1.55,17.235, 6.000,00000000 2021-10-11T01:18:45.950Z|VMVR2C450218|2021/10/11 01:10:58, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.17, 2.5, 1.78,17.235, 6.000,00000000 2021-10-11T01:18:46.984Z|VMVR2C450218|2021/10/11 01:10:59, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.98, 4.24, 2.5, 1.5,17.235, 6.000,00000000 2021-10-11T01:18:48.015Z|VMVR2C450218|2021/10/11 01:11:00, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.85, 4.29, 2.51, 1.85,17.235, 6.000,00000000 2021-10-11T01:18:49.048Z|VMVR2C450218|2021/10/11 01:11:01, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.19, 2.5, 1.36,17.231, 6.000,00000000 2021-10-11T01:18:50.080Z|VMVR2C450218|2021/10/11 01:11:02, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.18, 2.7, 1.7,17.231, 6.000,00000000 2021-10-11T01:18:51.113Z|VMVR2C450218|2021/10/11 01:11:03, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.13, 2.51, 1.51,17.231, 6.000,00000000 2021-10-11T01:18:52.145Z|VMVR2C450218|2021/10/11 01:11:04, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3, 4, 2.7, 1.61,17.235, 6.000,00000000 2021-10-11T01:18:53.177Z|VMVR2C450218|2021/10/11 01:11:05, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.8, 4.11, 2.7, 1.58,17.235, 6.000,00000000 2021-10-11T01:18:54.210Z|VMVR2C450218|2021/10/11 01:11:06, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.14, 2.47, 1.59,17.235, 6.000,00000000 2021-10-11T01:18:55.243Z|VMVR2C450218|2021/10/11 01:11:07, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.8, 4.15, 2.62, 1.59,17.235, 6.000,00000000 2021-10-11T01:18:56.275Z|VMVR2C450218|2021/10/11 01:11:09, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.94, 4.08, 2.62, 1.46,17.235, 6.000,00000000 2021-10-11T01:18:57.307Z|VMVR2C450218|2021/10/11 01:11:10, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.18, 2.67, 1.69,17.235, 6.000,00000000 2021-10-11T01:18:58.340Z|VMVR2C450218|2021/10/11 01:11:11, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.95, 4.21, 2.62, 1.6,17.235, 6.000,00000000 2021-10-11T01:18:59.372Z|VMVR2C450218|2021/10/11 01:11:12, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.98, 4.16, 2.5, 1.48,17.235, 6.000,00000000