2021-10-11T01:02:00.313Z|VMVR2C450218|2021/10/11 00:54:13, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.05, 4.2, 2.58, 1.6,17.245, 6.000,00000000 2021-10-11T01:02:01.346Z|VMVR2C450218|2021/10/11 00:54:14, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.88, 4.15, 2.69, 1.64,17.249, 6.000,00000000 2021-10-11T01:02:02.379Z|VMVR2C450218|2021/10/11 00:54:15, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.26, 2.59, 1.55,17.245, 6.000,00000000 2021-10-11T01:02:03.411Z|VMVR2C450218|2021/10/11 00:54:16, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.03, 4.22, 2.66, 1.62,17.245, 6.000,00000000 2021-10-11T01:02:04.443Z|VMVR2C450218|2021/10/11 00:54:17, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.88, 4.13, 2.57, 1.51,17.245, 6.000,00000000 2021-10-11T01:02:05.476Z|VMVR2C450218|2021/10/11 00:54:18, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.93, 4.19, 2.58, 1.57,17.245, 6.000,00000000 2021-10-11T01:02:06.508Z|VMVR2C450218|2021/10/11 00:54:19, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.24, 2.73, 1.66,17.245, 6.000,00000000 2021-10-11T01:02:07.541Z|VMVR2C450218|2021/10/11 00:54:20, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.03, 2.61, 1.77,17.245, 6.000,00000000 2021-10-11T01:02:08.573Z|VMVR2C450218|2021/10/11 00:54:21, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.05, 4.23, 2.68, 1.44,17.245, 6.000,00000000 2021-10-11T01:02:09.606Z|VMVR2C450218|2021/10/11 00:54:22, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.25, 2.77, 1.69,17.245, 6.000,00000000 2021-10-11T01:02:10.638Z|VMVR2C450218|2021/10/11 00:54:23, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.82, 4.25, 2.58, 1.69,17.245, 6.000,00000000 2021-10-11T01:02:11.671Z|VMVR2C450218|2021/10/11 00:54:24, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.84, 4.3, 2.68, 1.63,17.245, 6.000,00000000 2021-10-11T01:02:12.798Z|VMVR2C450218|2021/10/11 00:54:25, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.85, 4.37, 2.6, 1.6,17.245, 6.000,00000000 2021-10-11T01:02:13.736Z|VMVR2C450218|2021/10/11 00:54:26, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.97, 4.32, 2.65, 1.83,17.245, 6.000,00000000 2021-10-11T01:02:14.768Z|VMVR2C450218|2021/10/11 00:54:27, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.22, 2.67, 1.47,17.245, 6.000,00000000 2021-10-11T01:02:15.801Z|VMVR2C450218|2021/10/11 00:54:28, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.96, 4.22, 2.52, 1.58,17.245, 6.000,00000000 2021-10-11T01:02:16.833Z|VMVR2C450218|2021/10/11 00:54:29, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.02, 4.23, 2.67, 1.69,17.245, 6.000,00000000 2021-10-11T01:02:17.866Z|VMVR2C450218|2021/10/11 00:54:30, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.13, 2.58, 1.73,17.245, 6.000,00000000 2021-10-11T01:02:18.898Z|VMVR2C450218|2021/10/11 00:54:31, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.86, 4.24, 2.62, 1.57,17.245, 6.000,00000000 2021-10-11T01:02:19.931Z|VMVR2C450218|2021/10/11 00:54:32, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.89, 4.24, 2.54, 1.46,17.245, 6.000,00000000 2021-10-11T01:02:20.963Z|VMVR2C450218|2021/10/11 00:54:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.79, 4.23, 2.49, 1.69,17.245, 6.000,00000000 2021-10-11T01:02:21.996Z|VMVR2C450218|2021/10/11 00:54:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.24, 2.7, 1.76,17.245, 6.000,00000000 2021-10-11T01:02:23.028Z|VMVR2C450218|2021/10/11 00:54:35, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.04, 4.23, 2.68, 1.61,17.245, 6.000,00000000 2021-10-11T01:02:24.061Z|VMVR2C450218|2021/10/11 00:54:36, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.86, 4.1, 2.65, 1.53,17.249, 6.000,00000000 2021-10-11T01:02:25.093Z|VMVR2C450218|2021/10/11 00:54:37, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.16, 2.67, 1.69,17.249, 6.000,00000000 2021-10-11T01:02:26.125Z|VMVR2C450218|2021/10/11 00:54:38, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.92, 4.29, 2.7, 1.67,17.249, 6.000,00000000 2021-10-11T01:02:27.159Z|VMVR2C450218|2021/10/11 00:54:39, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.22, 2.64, 1.83,17.245, 6.000,00000000 2021-10-11T01:02:28.190Z|VMVR2C450218|2021/10/11 00:54:40, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.91, 4.09, 2.66, 1.59,17.245, 6.000,00000000 2021-10-11T01:02:29.223Z|VMVR2C450218|2021/10/11 00:54:41, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.43, 1.52, 2.9, 4.26, 2.7, 1.62,17.249, 6.000,00000000 2021-10-11T01:02:30.255Z|VMVR2C450218|2021/10/11 00:54:42, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.43, 1.52, 2.99, 4.29, 2.61, 1.69,17.249, 6.000,00000000 2021-10-11T01:02:31.404Z|VMVR2C450218|2021/10/11 00:54:44, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.53, 2.96, 4.31, 2.53, 1.4,17.249, 6.000,00000000 2021-10-11T01:02:32.320Z|VMVR2C450218|2021/10/11 00:54:45, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.11, 2.71, 1.45,17.249, 6.000,00000000 2021-10-11T01:02:33.353Z|VMVR2C450218|2021/10/11 00:54:46, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.17, 2.73, 1.63,17.249, 6.000,00000000 2021-10-11T01:02:34.385Z|VMVR2C450218|2021/10/11 00:54:47, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.87, 4.22, 2.55, 1.65,17.245, 6.000,00000000 2021-10-11T01:02:35.418Z|VMVR2C450218|2021/10/11 00:54:48, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.94, 4.13, 2.57, 1.64,17.249, 6.000,00000000 2021-10-11T01:02:36.450Z|VMVR2C450218|2021/10/11 00:54:49, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.03, 4.28, 2.54, 1.62,17.245, 6.000,00000000 2021-10-11T01:02:37.483Z|VMVR2C450218|2021/10/11 00:54:50, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.86, 4.23, 2.59, 1.83,17.245, 6.000,00000000 2021-10-11T01:02:38.515Z|VMVR2C450218|2021/10/11 00:54:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.96, 4.27, 2.57, 1.64,17.245, 6.000,00000000 2021-10-11T01:02:39.548Z|VMVR2C450218|2021/10/11 00:54:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.92, 4.25, 2.75, 1.57,17.245, 6.000,00000000 2021-10-11T01:02:40.580Z|VMVR2C450218|2021/10/11 00:54:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.07, 4.17, 2.67, 1.69,17.245, 6.000,00000000 2021-10-11T01:02:41.613Z|VMVR2C450218|2021/10/11 00:54:54, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3, 4.26, 2.63, 1.55,17.242, 6.000,00000000 2021-10-11T01:02:42.645Z|VMVR2C450218|2021/10/11 00:54:55, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.96, 4.23, 2.65, 1.77,17.245, 6.000,00000000 2021-10-11T01:02:43.678Z|VMVR2C450218|2021/10/11 00:54:56, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.9, 4.14, 2.77, 1.46,17.249, 6.000,00000000 2021-10-11T01:02:44.797Z|VMVR2C450218|2021/10/11 00:54:57, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.1, 4.25, 2.62, 1.43,17.245, 6.000,00000000 2021-10-11T01:02:45.743Z|VMVR2C450218|2021/10/11 00:54:58, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.87, 4.14, 2.62, 1.7,17.245, 6.000,00000000 2021-10-11T01:02:46.798Z|VMVR2C450218|2021/10/11 00:54:59, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.05, 4.29, 2.62, 1.38,17.245, 6.000,00000000 2021-10-11T01:02:47.808Z|VMVR2C450218|2021/10/11 00:55:00, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.88, 4.15, 2.66, 1.63,17.245, 6.000,00000000 2021-10-11T01:02:48.840Z|VMVR2C450218|2021/10/11 00:55:01, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.23, 2.74, 1.67,17.249, 6.000,00000000 2021-10-11T01:02:49.873Z|VMVR2C450218|2021/10/11 00:55:02, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.9, 4.22, 2.6, 1.58,17.245, 6.000,00000000 2021-10-11T01:02:50.916Z|VMVR2C450218|2021/10/11 00:55:03, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.86, 4.12, 2.42, 1.71,17.245, 6.000,00000000 2021-10-11T01:02:51.938Z|VMVR2C450218|2021/10/11 00:55:04, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.2, 2.56, 1.62,17.245, 6.000,00000000 2021-10-11T01:02:52.970Z|VMVR2C450218|2021/10/11 00:55:05, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.88, 4.15, 2.6, 1.65,17.242, 6.000,00000000 2021-10-11T01:02:54.003Z|VMVR2C450218|2021/10/11 00:55:06, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.84, 4.19, 2.79, 1.68,17.245, 6.000,00000000 2021-10-11T01:02:55.035Z|VMVR2C450218|2021/10/11 00:55:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.04, 4.25, 2.64, 1.48,17.242, 6.000,00000000 2021-10-11T01:02:56.067Z|VMVR2C450218|2021/10/11 00:55:08, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.44, 1.53, 3.05, 4.26, 2.54, 1.67,17.245, 6.000,00000000 2021-10-11T01:02:57.100Z|VMVR2C450218|2021/10/11 00:55:09, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.01, 4.2, 2.79, 1.47,17.245, 6.000,00000000 2021-10-11T01:02:58.132Z|VMVR2C450218|2021/10/11 00:55:10, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.03, 4.25, 2.63, 1.48,17.245, 6.000,00000000 2021-10-11T01:02:59.165Z|VMVR2C450218|2021/10/11 00:55:11, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.85, 4.05, 2.62, 1.65,17.245, 6.000,00000000