2021-10-11T00:58:00.778Z|VMVR2C450218|2021/10/11 00:50:13, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.92, 4.29, 2.62, 1.68,17.238, 6.000,00000000 2021-10-11T00:58:01.810Z|VMVR2C450218|2021/10/11 00:50:14, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.88, 4.22, 2.48, 1.63,17.238, 6.000,00000000 2021-10-11T00:58:02.843Z|VMVR2C450218|2021/10/11 00:50:15, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.96, 4.42, 2.66, 1.69,17.238, 6.000,00000000 2021-10-11T00:58:03.875Z|VMVR2C450218|2021/10/11 00:50:16, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.88, 4.25, 2.75, 1.47,17.238, 6.000,00000000 2021-10-11T00:58:04.908Z|VMVR2C450218|2021/10/11 00:50:17, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.94, 4.33, 2.65, 1.63,17.238, 6.000,00000000 2021-10-11T00:58:05.940Z|VMVR2C450218|2021/10/11 00:50:18, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3, 4.18, 2.52, 1.58,17.238, 6.000,00000000 2021-10-11T00:58:06.973Z|VMVR2C450218|2021/10/11 00:50:19, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.99, 4.22, 2.79, 1.57,17.238, 6.000,00000000 2021-10-11T00:58:08.005Z|VMVR2C450218|2021/10/11 00:50:20, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.3, 2.59, 1.57,17.238, 6.000,00000000 2021-10-11T00:58:09.037Z|VMVR2C450218|2021/10/11 00:50:21, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.15, 2.73, 1.78,17.238, 6.000,00000000 2021-10-11T00:58:10.070Z|VMVR2C450218|2021/10/11 00:50:22, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.99, 4.25, 2.63, 1.58,17.238, 6.000,00000000 2021-10-11T00:58:11.103Z|VMVR2C450218|2021/10/11 00:50:23, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.91, 4.29, 2.6, 1.72,17.238, 6.000,00000000 2021-10-11T00:58:12.135Z|VMVR2C450218|2021/10/11 00:50:24, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.85, 4.21, 2.76, 1.6,17.238, 6.000,00000000 2021-10-11T00:58:13.167Z|VMVR2C450218|2021/10/11 00:50:25, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.99, 4.19, 2.71, 1.66,17.238, 6.000,00000000 2021-10-11T00:58:14.200Z|VMVR2C450218|2021/10/11 00:50:26, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.52, 2.98, 4.27, 2.59, 1.52,17.238, 6.000,00000000 2021-10-11T00:58:15.232Z|VMVR2C450218|2021/10/11 00:50:27, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.22, 4.23, 2.66, 1.59,17.238, 6.000,00000000 2021-10-11T00:58:16.265Z|VMVR2C450218|2021/10/11 00:50:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.24, 2.66, 1.62,17.238, 6.000,00000000 2021-10-11T00:58:17.297Z|VMVR2C450218|2021/10/11 00:50:30, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.96, 4.26, 2.64, 1.66,17.238, 6.000,00000000 2021-10-11T00:58:18.330Z|VMVR2C450218|2021/10/11 00:50:31, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.03, 4.31, 2.53, 1.67,17.238, 6.000,00000000 2021-10-11T00:58:19.362Z|VMVR2C450218|2021/10/11 00:50:32, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.94, 4.22, 2.72, 1.76,17.238, 6.000,00000000 2021-10-11T00:58:20.395Z|VMVR2C450218|2021/10/11 00:50:33, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.88, 4.21, 2.63, 1.64,17.238, 6.000,00000000 2021-10-11T00:58:21.427Z|VMVR2C450218|2021/10/11 00:50:34, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.02, 4.19, 2.55, 1.66,17.238, 6.000,00000000 2021-10-11T00:58:22.460Z|VMVR2C450218|2021/10/11 00:50:35, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.24, 2.76, 1.82,17.238, 6.000,00000000 2021-10-11T00:58:23.492Z|VMVR2C450218|2021/10/11 00:50:36, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.27, 2.69, 1.76,17.238, 6.000,00000000 2021-10-11T00:58:24.525Z|VMVR2C450218|2021/10/11 00:50:37, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.93, 4.17, 2.63, 1.87,17.238, 6.000,00000000 2021-10-11T00:58:25.557Z|VMVR2C450218|2021/10/11 00:50:38, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.91, 4.3, 2.67, 1.56,17.238, 6.000,00000000 2021-10-11T00:58:26.590Z|VMVR2C450218|2021/10/11 00:50:39, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.06, 4.17, 2.66, 1.5,17.238, 6.000,00000000 2021-10-11T00:58:27.622Z|VMVR2C450218|2021/10/11 00:50:40, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.03, 4.23, 2.62, 1.68,17.238, 6.000,00000000 2021-10-11T00:58:28.655Z|VMVR2C450218|2021/10/11 00:50:41, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.04, 4.19, 2.85, 1.71,17.238, 6.000,00000000 2021-10-11T00:58:29.687Z|VMVR2C450218|2021/10/11 00:50:42, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.21, 2.61, 1.58,17.238, 6.000,00000000 2021-10-11T00:58:30.720Z|VMVR2C450218|2021/10/11 00:50:43, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.05, 4.31, 2.59, 1.49,17.238, 6.000,00000000 2021-10-11T00:58:31.752Z|VMVR2C450218|2021/10/11 00:50:44, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.04, 4.42, 2.6, 1.63,17.238, 6.000,00000000 2021-10-11T00:58:32.785Z|VMVR2C450218|2021/10/11 00:50:45, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.1, 2.59, 1.66,17.238, 6.000,00000000 2021-10-11T00:58:33.817Z|VMVR2C450218|2021/10/11 00:50:46, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.88, 4.2, 2.68, 1.54,17.238, 6.000,00000000 2021-10-11T00:58:34.850Z|VMVR2C450218|2021/10/11 00:50:47, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.02, 4.32, 2.7, 1.69,17.238, 6.000,00000000 2021-10-11T00:58:35.882Z|VMVR2C450218|2021/10/11 00:50:48, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.24, 2.72, 1.71,17.238, 6.000,00000000 2021-10-11T00:58:36.915Z|VMVR2C450218|2021/10/11 00:50:49, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.01, 4.16, 2.57, 1.61,17.238, 6.000,00000000 2021-10-11T00:58:37.947Z|VMVR2C450218|2021/10/11 00:50:50, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.08, 4.26, 2.59, 1.61,17.242, 6.000,00000000 2021-10-11T00:58:38.979Z|VMVR2C450218|2021/10/11 00:50:51, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.19, 2.64, 1.8,17.238, 6.000,00000000 2021-10-11T00:58:40.012Z|VMVR2C450218|2021/10/11 00:50:52, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.96, 4.14, 2.73, 1.79,17.238, 6.000,00000000 2021-10-11T00:58:41.044Z|VMVR2C450218|2021/10/11 00:50:53, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.88, 4.19, 2.65, 1.62,17.242, 6.000,00000000 2021-10-11T00:58:42.077Z|VMVR2C450218|2021/10/11 00:50:54, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.06, 4.26, 2.64, 1.72,17.242, 6.000,00000000 2021-10-11T00:58:43.111Z|VMVR2C450218|2021/10/11 00:50:55, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.1, 4.28, 2.71, 1.52,17.238, 6.000,00000000 2021-10-11T00:58:44.142Z|VMVR2C450218|2021/10/11 00:50:56, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.93, 4.11, 2.71, 1.66,17.242, 6.000,00000000 2021-10-11T00:58:45.174Z|VMVR2C450218|2021/10/11 00:50:57, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.01, 4.18, 2.73, 1.71,17.238, 6.000,00000000 2021-10-11T00:58:46.207Z|VMVR2C450218|2021/10/11 00:50:58, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.01, 4.25, 2.6, 1.81,17.242, 6.000,00000000 2021-10-11T00:58:47.239Z|VMVR2C450218|2021/10/11 00:50:59, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.07, 4.15, 2.74, 1.69,17.238, 6.000,00000000 2021-10-11T00:58:48.272Z|VMVR2C450218|2021/10/11 00:51:01, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.89, 4.35, 2.69, 1.61,17.242, 6.000,00000000 2021-10-11T00:58:49.304Z|VMVR2C450218|2021/10/11 00:51:02, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.92, 4.15, 2.73, 1.75,17.242, 6.000,00000000 2021-10-11T00:58:50.337Z|VMVR2C450218|2021/10/11 00:51:03, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.1, 4.16, 2.59, 1.58,17.242, 6.000,00000000 2021-10-11T00:58:51.369Z|VMVR2C450218|2021/10/11 00:51:04, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.04, 2.65, 1.66,17.242, 6.000,00000000 2021-10-11T00:58:52.402Z|VMVR2C450218|2021/10/11 00:51:05, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.25, 2.69, 1.62,17.242, 6.000,00000000 2021-10-11T00:58:53.434Z|VMVR2C450218|2021/10/11 00:51:06, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.92, 4.17, 2.68, 1.5,17.242, 6.000,00000000 2021-10-11T00:58:54.467Z|VMVR2C450218|2021/10/11 00:51:07, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3, 4.14, 2.6, 1.71,17.242, 6.000,00000000 2021-10-11T00:58:55.499Z|VMVR2C450218|2021/10/11 00:51:08, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.97, 4.22, 2.59, 1.63,17.242, 6.000,00000000 2021-10-11T00:58:56.532Z|VMVR2C450218|2021/10/11 00:51:09, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.03, 4.24, 2.68, 1.62,17.242, 6.000,00000000 2021-10-11T00:58:57.564Z|VMVR2C450218|2021/10/11 00:51:10, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.87, 4.11, 2.54, 1.79,17.242, 6.000,00000000 2021-10-11T00:58:58.597Z|VMVR2C450218|2021/10/11 00:51:11, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.99, 4.04, 2.69, 1.83,17.238, 6.000,00000000 2021-10-11T00:58:59.629Z|VMVR2C450218|2021/10/11 00:51:12, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3, 4.26, 2.62, 1.48,17.242, 6.000,00000000