2021-10-11T00:55:00.094Z|VMVR2C450218|2021/10/11 00:47:12, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.91, 4.16, 2.7, 1.62,17.231, 6.000,00000000 2021-10-11T00:55:01.126Z|VMVR2C450218|2021/10/11 00:47:13, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.2, 2.68, 1.59,17.231, 6.000,00000000 2021-10-11T00:55:02.158Z|VMVR2C450218|2021/10/11 00:47:14, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.97, 4.2, 2.65, 1.87,17.235, 6.000,00000000 2021-10-11T00:55:03.191Z|VMVR2C450218|2021/10/11 00:47:15, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3, 4.12, 2.7, 1.69,17.235, 6.000,00000000 2021-10-11T00:55:04.223Z|VMVR2C450218|2021/10/11 00:47:16, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.97, 4.35, 2.56, 1.72,17.235, 6.000,00000000 2021-10-11T00:55:05.256Z|VMVR2C450218|2021/10/11 00:47:17, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.04, 4.07, 2.59, 1.72,17.235, 6.000,00000000 2021-10-11T00:55:06.288Z|VMVR2C450218|2021/10/11 00:47:19, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.1, 2.76, 1.62,17.235, 6.000,00000000 2021-10-11T00:55:07.321Z|VMVR2C450218|2021/10/11 00:47:20, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.9, 4.23, 2.59, 1.58,17.238, 6.000,00000000 2021-10-11T00:55:08.353Z|VMVR2C450218|2021/10/11 00:47:21, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.97, 4.27, 2.59, 1.59,17.235, 6.000,00000000 2021-10-11T00:55:09.437Z|VMVR2C450218|2021/10/11 00:47:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 3.09, 4.18, 2.71, 1.52,17.235, 6.000,00000000 2021-10-11T00:55:10.418Z|VMVR2C450218|2021/10/11 00:47:23, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.49, 1.43, 1.52, 2.92, 4.29, 2.5, 1.71,17.231, 6.000,00000000 2021-10-11T00:55:11.451Z|VMVR2C450218|2021/10/11 00:47:24, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.04, 4.24, 2.53, 1.64,17.235, 6.000,00000000 2021-10-11T00:55:12.483Z|VMVR2C450218|2021/10/11 00:47:25, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.02, 4.25, 2.78, 1.66,17.235, 6.000,00000000 2021-10-11T00:55:13.516Z|VMVR2C450218|2021/10/11 00:47:26, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.27, 2.66, 1.71,17.235, 6.000,00000000 2021-10-11T00:55:14.548Z|VMVR2C450218|2021/10/11 00:47:27, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.9, 4.14, 2.7, 1.58,17.235, 6.000,00000000 2021-10-11T00:55:15.581Z|VMVR2C450218|2021/10/11 00:47:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.15, 2.75, 1.67,17.235, 6.000,00000000 2021-10-11T00:55:16.613Z|VMVR2C450218|2021/10/11 00:47:29, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.18, 2.62, 1.55,17.235, 6.000,00000000 2021-10-11T00:55:17.645Z|VMVR2C450218|2021/10/11 00:47:30, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.94, 4.15, 2.68, 1.75,17.235, 6.000,00000000 2021-10-11T00:55:18.678Z|VMVR2C450218|2021/10/11 00:47:31, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.42, 1.52, 2.92, 4.22, 2.76, 1.53,17.231, 6.000,00000000 2021-10-11T00:55:19.711Z|VMVR2C450218|2021/10/11 00:47:32, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.42, 1.52, 2.91, 4.32, 2.62, 1.7,17.235, 6.000,00000000 2021-10-11T00:55:20.743Z|VMVR2C450218|2021/10/11 00:47:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.95, 4.26, 2.71, 1.73,17.231, 6.000,00000000 2021-10-11T00:55:21.775Z|VMVR2C450218|2021/10/11 00:47:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.14, 2.55, 1.58,17.231, 6.000,00000000 2021-10-11T00:55:22.808Z|VMVR2C450218|2021/10/11 00:47:35, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.3, 2.64, 1.56,17.235, 6.000,00000000 2021-10-11T00:55:23.840Z|VMVR2C450218|2021/10/11 00:47:36, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.98, 4.31, 2.52, 1.56,17.235, 6.000,00000000 2021-10-11T00:55:24.873Z|VMVR2C450218|2021/10/11 00:47:37, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.06, 2.45, 1.75,17.231, 6.000,00000000 2021-10-11T00:55:25.907Z|VMVR2C450218|2021/10/11 00:47:38, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.96, 4.18, 2.57, 1.52,17.235, 6.000,00000000 2021-10-11T00:55:26.938Z|VMVR2C450218|2021/10/11 00:47:39, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.85, 4.25, 2.57, 1.58,17.231, 6.000,00000000 2021-10-11T00:55:27.970Z|VMVR2C450218|2021/10/11 00:47:40, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.42, 1.52, 2.95, 4.16, 2.61, 1.69,17.231, 6.000,00000000 2021-10-11T00:55:29.003Z|VMVR2C450218|2021/10/11 00:47:41, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.42, 1.52, 3.02, 4.24, 2.65, 1.73,17.235, 6.000,00000000 2021-10-11T00:55:30.035Z|VMVR2C450218|2021/10/11 00:47:42, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.19, 2.62, 1.52,17.235, 6.000,00000000 2021-10-11T00:55:31.068Z|VMVR2C450218|2021/10/11 00:47:43, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.87, 4.13, 2.65, 1.79,17.235, 6.000,00000000 2021-10-11T00:55:32.100Z|VMVR2C450218|2021/10/11 00:47:44, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.02, 4.19, 2.5, 1.63,17.231, 6.000,00000000 2021-10-11T00:55:33.133Z|VMVR2C450218|2021/10/11 00:47:45, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.84, 4.17, 2.8, 1.62,17.231, 6.000,00000000 2021-10-11T00:55:34.165Z|VMVR2C450218|2021/10/11 00:47:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.04, 4.09, 2.7, 1.57,17.231, 6.000,00000000 2021-10-11T00:55:35.198Z|VMVR2C450218|2021/10/11 00:47:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.2, 2.71, 1.74,17.235, 6.000,00000000 2021-10-11T00:55:36.230Z|VMVR2C450218|2021/10/11 00:47:48, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.28, 2.67, 1.45,17.231, 6.000,00000000 2021-10-11T00:55:37.263Z|VMVR2C450218|2021/10/11 00:47:49, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.96, 4.18, 2.74, 1.69,17.231, 6.000,00000000 2021-10-11T00:55:38.295Z|VMVR2C450218|2021/10/11 00:47:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.82, 4.21, 2.49, 1.61,17.231, 6.000,00000000 2021-10-11T00:55:39.328Z|VMVR2C450218|2021/10/11 00:47:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.33, 2.72, 1.53,17.235, 6.000,00000000 2021-10-11T00:55:40.360Z|VMVR2C450218|2021/10/11 00:47:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.36, 2.76, 1.49,17.235, 6.000,00000000 2021-10-11T00:55:41.393Z|VMVR2C450218|2021/10/11 00:47:54, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.37, 2.7, 1.81,17.231, 6.000,00000000 2021-10-11T00:55:42.425Z|VMVR2C450218|2021/10/11 00:47:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.81, 4.2, 2.63, 1.66,17.235, 6.000,00000000 2021-10-11T00:55:43.458Z|VMVR2C450218|2021/10/11 00:47:56, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.01, 4.28, 2.68, 1.6,17.235, 6.000,00000000 2021-10-11T00:55:44.490Z|VMVR2C450218|2021/10/11 00:47:57, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.33, 2.73, 1.75,17.231, 6.000,00000000 2021-10-11T00:55:45.522Z|VMVR2C450218|2021/10/11 00:47:58, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.29, 2.71, 1.59,17.231, 6.000,00000000 2021-10-11T00:55:46.555Z|VMVR2C450218|2021/10/11 00:47:59, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.27, 2.65, 1.79,17.231, 6.000,00000000 2021-10-11T00:55:47.588Z|VMVR2C450218|2021/10/11 00:48:00, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.06, 2.54, 1.75,17.235, 6.000,00000000 2021-10-11T00:55:48.620Z|VMVR2C450218|2021/10/11 00:48:01, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.91, 4.17, 2.64, 1.62,17.231, 6.000,00000000 2021-10-11T00:55:49.652Z|VMVR2C450218|2021/10/11 00:48:02, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.91, 4.21, 2.58, 1.65,17.235, 6.000,00000000 2021-10-11T00:55:50.685Z|VMVR2C450218|2021/10/11 00:48:03, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.08, 4.22, 2.71, 1.52,17.231, 6.000,00000000 2021-10-11T00:55:51.717Z|VMVR2C450218|2021/10/11 00:48:04, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.04, 4.23, 2.54, 1.65,17.231, 6.000,00000000 2021-10-11T00:55:52.750Z|VMVR2C450218|2021/10/11 00:48:05, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.09, 4.21, 2.61, 1.53,17.231, 6.000,00000000 2021-10-11T00:55:53.782Z|VMVR2C450218|2021/10/11 00:48:06, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.44, 1.52, 3.17, 4.18, 2.76, 1.57,17.231, 6.000,00000000 2021-10-11T00:55:54.815Z|VMVR2C450218|2021/10/11 00:48:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.22, 2.63, 1.65,17.235, 6.000,00000000 2021-10-11T00:55:55.847Z|VMVR2C450218|2021/10/11 00:48:08, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.9, 4.21, 2.53, 1.72,17.231, 6.000,00000000 2021-10-11T00:55:56.880Z|VMVR2C450218|2021/10/11 00:48:09, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 3.01, 4.11, 2.57, 1.58,17.228, 6.000,00000000 2021-10-11T00:55:57.912Z|VMVR2C450218|2021/10/11 00:48:10, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.52, 2.99, 4.15, 2.7, 1.65,17.231, 6.000,00000000 2021-10-11T00:55:58.945Z|VMVR2C450218|2021/10/11 00:48:11, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.85, 4.26, 2.63, 1.57,17.235, 6.000,00000000 2021-10-11T00:55:59.977Z|VMVR2C450218|2021/10/11 00:48:12, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.92, 4.15, 2.67, 1.71,17.231, 6.000,00000000