2021-10-11T00:49:00.790Z|VMVR2C450218|2021/10/11 00:41:13, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.04, 4.33, 2.61, 1.6,17.228, 6.000,00000000 2021-10-11T00:49:01.822Z|VMVR2C450218|2021/10/11 00:41:14, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.99, 4.17, 2.7, 1.77,17.231, 6.000,00000000 2021-10-11T00:49:02.855Z|VMVR2C450218|2021/10/11 00:41:15, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.07, 4.18, 2.58, 1.62,17.228, 6.000,00000000 2021-10-11T00:49:03.887Z|VMVR2C450218|2021/10/11 00:41:16, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.04, 4.31, 2.7, 1.52,17.231, 6.000,00000000 2021-10-11T00:49:04.920Z|VMVR2C450218|2021/10/11 00:41:17, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.97, 4.32, 2.62, 1.63,17.231, 6.000,00000000 2021-10-11T00:49:05.952Z|VMVR2C450218|2021/10/11 00:41:18, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.08, 2.66, 1.64,17.228, 6.000,00000000 2021-10-11T00:49:06.984Z|VMVR2C450218|2021/10/11 00:41:19, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.88, 4.13, 2.69, 1.53,17.231, 6.000,00000000 2021-10-11T00:49:08.017Z|VMVR2C450218|2021/10/11 00:41:20, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.3, 2.66, 1.38,17.231, 6.000,00000000 2021-10-11T00:49:09.050Z|VMVR2C450218|2021/10/11 00:41:21, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.97, 4.26, 2.49, 1.68,17.231, 6.000,00000000 2021-10-11T00:49:10.082Z|VMVR2C450218|2021/10/11 00:41:22, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.15, 4.18, 2.53, 1.72,17.231, 6.000,00000000 2021-10-11T00:49:11.114Z|VMVR2C450218|2021/10/11 00:41:23, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.23, 2.6, 1.66,17.228, 6.000,00000000 2021-10-11T00:49:12.147Z|VMVR2C450218|2021/10/11 00:41:24, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.15, 2.66, 1.44,17.228, 6.000,00000000 2021-10-11T00:49:13.179Z|VMVR2C450218|2021/10/11 00:41:25, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.07, 4.22, 2.68, 1.68,17.231, 6.000,00000000 2021-10-11T00:49:14.212Z|VMVR2C450218|2021/10/11 00:41:26, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.1, 2.75, 1.65,17.228, 6.000,00000000 2021-10-11T00:49:15.244Z|VMVR2C450218|2021/10/11 00:41:27, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.16, 4.13, 2.56, 1.68,17.228, 6.000,00000000 2021-10-11T00:49:16.277Z|VMVR2C450218|2021/10/11 00:41:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.17, 2.64, 1.63,17.228, 6.000,00000000 2021-10-11T00:49:17.309Z|VMVR2C450218|2021/10/11 00:41:30, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.33, 2.83, 1.51,17.228, 6.000,00000000 2021-10-11T00:49:18.342Z|VMVR2C450218|2021/10/11 00:41:31, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.1, 4.22, 2.63, 1.69,17.228, 6.000,00000000 2021-10-11T00:49:19.374Z|VMVR2C450218|2021/10/11 00:41:32, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.03, 4.37, 2.82, 1.58,17.231, 6.000,00000000 2021-10-11T00:49:20.407Z|VMVR2C450218|2021/10/11 00:41:33, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.32, 2.68, 1.82,17.231, 6.000,00000000 2021-10-11T00:49:21.439Z|VMVR2C450218|2021/10/11 00:41:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.05, 4.1, 2.7, 1.72,17.231, 6.000,00000000 2021-10-11T00:49:22.472Z|VMVR2C450218|2021/10/11 00:41:35, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.2, 2.74, 1.65,17.231, 6.000,00000000 2021-10-11T00:49:23.504Z|VMVR2C450218|2021/10/11 00:41:36, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.96, 4.22, 2.58, 1.89,17.228, 6.000,00000000 2021-10-11T00:49:24.537Z|VMVR2C450218|2021/10/11 00:41:37, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.05, 4.22, 2.56, 1.6,17.228, 6.000,00000000 2021-10-11T00:49:25.569Z|VMVR2C450218|2021/10/11 00:41:38, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.86, 4.2, 2.68, 1.69,17.231, 6.000,00000000 2021-10-11T00:49:26.602Z|VMVR2C450218|2021/10/11 00:41:39, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.99, 4.26, 2.67, 1.7,17.231, 6.000,00000000 2021-10-11T00:49:27.634Z|VMVR2C450218|2021/10/11 00:41:40, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.35, 2.58, 1.71,17.235, 6.000,00000000 2021-10-11T00:49:28.743Z|VMVR2C450218|2021/10/11 00:41:41, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.97, 4.19, 2.66, 1.7,17.231, 6.000,00000000 2021-10-11T00:49:29.700Z|VMVR2C450218|2021/10/11 00:41:42, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.93, 4.1, 2.58, 1.74,17.231, 6.000,00000000 2021-10-11T00:49:30.731Z|VMVR2C450218|2021/10/11 00:41:43, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.24, 2.6, 1.66,17.228, 6.000,00000000 2021-10-11T00:49:31.764Z|VMVR2C450218|2021/10/11 00:41:44, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.08, 2.56, 1.64,17.228, 6.000,00000000 2021-10-11T00:49:32.796Z|VMVR2C450218|2021/10/11 00:41:45, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.22, 4.18, 2.6, 1.54,17.231, 6.000,00000000 2021-10-11T00:49:33.829Z|VMVR2C450218|2021/10/11 00:41:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.18, 2.59, 1.61,17.231, 6.000,00000000 2021-10-11T00:49:34.861Z|VMVR2C450218|2021/10/11 00:41:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.24, 2.64, 1.7,17.231, 6.000,00000000 2021-10-11T00:49:35.894Z|VMVR2C450218|2021/10/11 00:41:48, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.06, 4.2, 2.51, 1.48,17.231, 6.000,00000000 2021-10-11T00:49:36.926Z|VMVR2C450218|2021/10/11 00:41:49, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.22, 2.71, 1.69,17.231, 6.000,00000000 2021-10-11T00:49:37.959Z|VMVR2C450218|2021/10/11 00:41:50, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.93, 4.33, 2.84, 1.84,17.231, 6.000,00000000 2021-10-11T00:49:38.991Z|VMVR2C450218|2021/10/11 00:41:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.87, 4.22, 2.71, 1.5,17.231, 6.000,00000000 2021-10-11T00:49:40.024Z|VMVR2C450218|2021/10/11 00:41:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.2, 2.62, 1.5,17.235, 6.000,00000000 2021-10-11T00:49:41.056Z|VMVR2C450218|2021/10/11 00:41:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.2, 2.84, 1.76,17.231, 6.000,00000000 2021-10-11T00:49:42.089Z|VMVR2C450218|2021/10/11 00:41:54, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.43, 1.52, 2.99, 4.21, 2.6, 1.72,17.235, 6.000,00000000 2021-10-11T00:49:43.425Z|VMVR2C450218|2021/10/11 00:41:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.91, 4.19, 2.51, 1.78,17.231, 6.000,00000000 2021-10-11T00:49:44.154Z|VMVR2C450218|2021/10/11 00:41:56, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.24, 2.66, 1.69,17.235, 6.000,00000000 2021-10-11T00:49:45.186Z|VMVR2C450218|2021/10/11 00:41:57, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.2, 2.67, 1.58,17.235, 6.000,00000000 2021-10-11T00:49:46.219Z|VMVR2C450218|2021/10/11 00:41:58, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.91, 4.26, 2.51, 1.58,17.235, 6.000,00000000 2021-10-11T00:49:47.251Z|VMVR2C450218|2021/10/11 00:41:59, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.17, 2.56, 1.63,17.231, 6.000,00000000 2021-10-11T00:49:48.284Z|VMVR2C450218|2021/10/11 00:42:01, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.22, 2.75, 1.72,17.235, 6.000,00000000 2021-10-11T00:49:49.316Z|VMVR2C450218|2021/10/11 00:42:02, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.17, 2.64, 1.82,17.235, 6.000,00000000 2021-10-11T00:49:50.349Z|VMVR2C450218|2021/10/11 00:42:03, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.04, 4.19, 2.77, 1.27,17.235, 6.000,00000000 2021-10-11T00:49:51.381Z|VMVR2C450218|2021/10/11 00:42:04, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.24, 2.79, 1.62,17.235, 6.000,00000000 2021-10-11T00:49:52.414Z|VMVR2C450218|2021/10/11 00:42:05, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.25, 2.53, 1.65,17.235, 6.000,00000000 2021-10-11T00:49:53.446Z|VMVR2C450218|2021/10/11 00:42:06, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.17, 2.78, 1.58,17.235, 6.000,00000000 2021-10-11T00:49:54.479Z|VMVR2C450218|2021/10/11 00:42:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.19, 2.69, 1.67,17.231, 6.000,00000000 2021-10-11T00:49:55.511Z|VMVR2C450218|2021/10/11 00:42:08, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.99, 4.18, 2.66, 1.73,17.235, 6.000,00000000 2021-10-11T00:49:56.544Z|VMVR2C450218|2021/10/11 00:42:09, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.01, 4.18, 2.68, 1.49,17.235, 6.000,00000000 2021-10-11T00:49:57.576Z|VMVR2C450218|2021/10/11 00:42:10, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.04, 4.24, 2.7, 1.6,17.235, 6.000,00000000 2021-10-11T00:49:58.608Z|VMVR2C450218|2021/10/11 00:42:11, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.23, 2.65, 1.75,17.235, 6.000,00000000 2021-10-11T00:49:59.641Z|VMVR2C450218|2021/10/11 00:42:12, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.2, 2.66, 1.75,17.235, 6.000,00000000