2021-10-11T00:18:00.256Z|VMVR2C450218|2021/10/11 00:10:12, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.95, 4.18, 2.61, 1.73,17.245, 6.000,00000000 2021-10-11T00:18:01.289Z|VMVR2C450218|2021/10/11 00:10:13, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.98, 4.21, 2.81, 1.51,17.245, 6.000,00000000 2021-10-11T00:18:02.321Z|VMVR2C450218|2021/10/11 00:10:15, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.02, 4.12, 2.6, 1.67,17.249, 6.000,00000000 2021-10-11T00:18:03.354Z|VMVR2C450218|2021/10/11 00:10:16, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.45, 1.46, 1.5, 2.85, 4.16, 2.68, 1.62,17.245, 6.000,00000000 2021-10-11T00:18:04.386Z|VMVR2C450218|2021/10/11 00:10:17, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.89, 4.31, 2.67, 1.54,17.245, 6.000,00000000 2021-10-11T00:18:05.419Z|VMVR2C450218|2021/10/11 00:10:18, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.06, 4.18, 2.81, 1.68,17.245, 6.000,00000000 2021-10-11T00:18:06.451Z|VMVR2C450218|2021/10/11 00:10:19, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.49, 3.02, 4.2, 2.52, 1.57,17.245, 6.000,00000000 2021-10-11T00:18:07.484Z|VMVR2C450218|2021/10/11 00:10:20, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.02, 4.14, 2.64, 1.59,17.245, 6.000,00000000 2021-10-11T00:18:08.516Z|VMVR2C450218|2021/10/11 00:10:21, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.92, 4.06, 2.68, 1.73,17.249, 6.000,00000000 2021-10-11T00:18:09.549Z|VMVR2C450218|2021/10/11 00:10:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.49, 2.85, 4.18, 2.72, 1.75,17.245, 6.000,00000000 2021-10-11T00:18:10.798Z|VMVR2C450218|2021/10/11 00:10:23, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.16, 3.99, 2.54, 1.55,17.245, 6.000,00000000 2021-10-11T00:18:11.614Z|VMVR2C450218|2021/10/11 00:10:24, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.07, 4.09, 2.69, 1.69,17.245, 6.000,00000000 2021-10-11T00:18:12.646Z|VMVR2C450218|2021/10/11 00:10:25, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.92, 4.24, 2.52, 1.51,17.245, 6.000,00000000 2021-10-11T00:18:13.679Z|VMVR2C450218|2021/10/11 00:10:26, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.98, 4.26, 2.58, 1.67,17.245, 6.000,00000000 2021-10-11T00:18:14.711Z|VMVR2C450218|2021/10/11 00:10:27, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.99, 4.01, 2.8, 1.42,17.245, 6.000,00000000 2021-10-11T00:18:15.744Z|VMVR2C450218|2021/10/11 00:10:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.49, 2.97, 4.15, 2.58, 1.54,17.245, 6.000,00000000 2021-10-11T00:18:16.776Z|VMVR2C450218|2021/10/11 00:10:29, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.49, 2.83, 4.14, 2.69, 1.57,17.245, 6.000,00000000 2021-10-11T00:18:17.809Z|VMVR2C450218|2021/10/11 00:10:30, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.05, 4.06, 2.59, 1.5,17.245, 6.000,00000000 2021-10-11T00:18:18.841Z|VMVR2C450218|2021/10/11 00:10:31, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.92, 4.05, 2.67, 1.63,17.245, 6.000,00000000 2021-10-11T00:18:19.917Z|VMVR2C450218|2021/10/11 00:10:32, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.91, 4.16, 2.69, 1.6,17.245, 6.000,00000000 2021-10-11T00:18:21.050Z|VMVR2C450218|2021/10/11 00:10:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.92, 4, 2.47, 1.62,17.245, 6.000,00000000 2021-10-11T00:18:22.050Z|VMVR2C450218|2021/10/11 00:10:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.04, 4.04, 2.63, 1.51,17.245, 6.000,00000000 2021-10-11T00:18:22.971Z|VMVR2C450218|2021/10/11 00:10:35, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.98, 4.17, 2.68, 1.56,17.245, 6.000,00000000 2021-10-11T00:18:24.004Z|VMVR2C450218|2021/10/11 00:10:36, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.14, 4.18, 2.6, 1.57,17.245, 6.000,00000000 2021-10-11T00:18:25.036Z|VMVR2C450218|2021/10/11 00:10:37, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.95, 3.99, 2.61, 1.38,17.245, 6.000,00000000 2021-10-11T00:18:26.068Z|VMVR2C450218|2021/10/11 00:10:38, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.92, 4.22, 2.8, 1.56,17.245, 6.000,00000000 2021-10-11T00:18:27.101Z|VMVR2C450218|2021/10/11 00:10:39, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.04, 4.16, 2.67, 1.67,17.245, 6.000,00000000 2021-10-11T00:18:28.133Z|VMVR2C450218|2021/10/11 00:10:40, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.97, 4.05, 2.74, 1.66,17.245, 6.000,00000000 2021-10-11T00:18:29.166Z|VMVR2C450218|2021/10/11 00:10:41, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.94, 4.12, 2.69, 1.48,17.245, 6.000,00000000 2021-10-11T00:18:30.198Z|VMVR2C450218|2021/10/11 00:10:42, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.86, 4.37, 2.8, 1.51,17.245, 6.000,00000000 2021-10-11T00:18:31.231Z|VMVR2C450218|2021/10/11 00:10:43, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.95, 4.17, 2.64, 1.78,17.245, 6.000,00000000 2021-10-11T00:18:32.263Z|VMVR2C450218|2021/10/11 00:10:44, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.89, 4.26, 2.78, 1.54,17.249, 6.000,00000000 2021-10-11T00:18:33.296Z|VMVR2C450218|2021/10/11 00:10:45, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.01, 4.13, 2.69, 1.42,17.245, 6.000,00000000 2021-10-11T00:18:34.328Z|VMVR2C450218|2021/10/11 00:10:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.85, 4.14, 2.66, 1.49,17.245, 6.000,00000000 2021-10-11T00:18:35.361Z|VMVR2C450218|2021/10/11 00:10:48, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.04, 4.13, 2.7, 1.73,17.245, 6.000,00000000 2021-10-11T00:18:36.393Z|VMVR2C450218|2021/10/11 00:10:49, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.93, 4.11, 2.63, 1.62,17.249, 6.000,00000000 2021-10-11T00:18:37.426Z|VMVR2C450218|2021/10/11 00:10:50, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.87, 4.14, 2.69, 1.63,17.245, 6.000,00000000 2021-10-11T00:18:38.458Z|VMVR2C450218|2021/10/11 00:10:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.06, 4, 2.74, 1.63,17.245, 6.000,00000000 2021-10-11T00:18:39.491Z|VMVR2C450218|2021/10/11 00:10:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.97, 4.06, 2.68, 1.67,17.245, 6.000,00000000 2021-10-11T00:18:40.523Z|VMVR2C450218|2021/10/11 00:10:53, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.97, 4.2, 2.58, 1.43,17.245, 6.000,00000000 2021-10-11T00:18:41.556Z|VMVR2C450218|2021/10/11 00:10:54, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.99, 4.14, 2.61, 1.73,17.245, 6.000,00000000 2021-10-11T00:18:42.588Z|VMVR2C450218|2021/10/11 00:10:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.05, 4.17, 2.72, 1.54,17.245, 6.000,00000000 2021-10-11T00:18:43.621Z|VMVR2C450218|2021/10/11 00:10:56, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.96, 4.17, 2.65, 1.39,17.245, 6.000,00000000 2021-10-11T00:18:44.653Z|VMVR2C450218|2021/10/11 00:10:57, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.99, 4.08, 2.68, 1.53,17.245, 6.000,00000000 2021-10-11T00:18:45.686Z|VMVR2C450218|2021/10/11 00:10:58, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.49, 2.9, 4.2, 2.6, 1.73,17.245, 6.000,00000000 2021-10-11T00:18:46.718Z|VMVR2C450218|2021/10/11 00:10:59, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.07, 4.01, 2.56, 1.59,17.245, 6.000,00000000 2021-10-11T00:18:47.751Z|VMVR2C450218|2021/10/11 00:11:00, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.94, 4.11, 2.75, 1.53,17.245, 6.000,00000000 2021-10-11T00:18:48.783Z|VMVR2C450218|2021/10/11 00:11:01, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.08, 4.33, 2.58, 1.52,17.245, 6.000,00000000 2021-10-11T00:18:49.816Z|VMVR2C450218|2021/10/11 00:11:02, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.86, 4.06, 2.55, 1.65,17.245, 6.000,00000000 2021-10-11T00:18:50.848Z|VMVR2C450218|2021/10/11 00:11:03, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.93, 4.1, 2.63, 1.38,17.245, 6.000,00000000 2021-10-11T00:18:51.880Z|VMVR2C450218|2021/10/11 00:11:04, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.05, 4.13, 2.61, 1.65,17.245, 6.000,00000000 2021-10-11T00:18:52.913Z|VMVR2C450218|2021/10/11 00:11:05, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.91, 4.31, 2.59, 1.39,17.245, 6.000,00000000 2021-10-11T00:18:53.946Z|VMVR2C450218|2021/10/11 00:11:06, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.89, 4.19, 2.7, 1.53,17.245, 6.000,00000000 2021-10-11T00:18:54.978Z|VMVR2C450218|2021/10/11 00:11:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.91, 4.25, 2.59, 1.42,17.245, 6.000,00000000 2021-10-11T00:18:56.010Z|VMVR2C450218|2021/10/11 00:11:08, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.03, 4.03, 2.61, 1.64,17.245, 6.000,00000000 2021-10-11T00:18:57.043Z|VMVR2C450218|2021/10/11 00:11:09, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.93, 4.25, 2.68, 1.51,17.245, 6.000,00000000 2021-10-11T00:18:58.075Z|VMVR2C450218|2021/10/11 00:11:10, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.01, 4.01, 2.62, 1.7,17.245, 6.000,00000000 2021-10-11T00:18:59.108Z|VMVR2C450218|2021/10/11 00:11:11, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.92, 4.11, 2.6, 1.56,17.245, 6.000,00000000