2021-10-10T23:58:00.510Z|VMVR2C450218|2021/10/10 23:50:13, NaN, NaN, NaN, NaN, -25.3, 1.46, 1.27, 1.31, 1.29, 2.25, 3.18, 1.99, 0.903,17.224, 6.000,00000000 2021-10-10T23:58:01.543Z|VMVR2C450218|2021/10/10 23:50:14, NaN, NaN, NaN, NaN, -25.3, 1.47, 1.27, 1.33, 1.3, 2.31, 3.18, 2.03, 0.954,17.224, 6.000,00000000 2021-10-10T23:58:02.576Z|VMVR2C450218|2021/10/10 23:50:15, NaN, NaN, NaN, NaN, -25.3, 1.47, 1.28, 1.33, 1.3, 2.39, 3.25, 2.04, 1.2,17.224, 6.000,00000000 2021-10-10T23:58:03.608Z|VMVR2C450218|2021/10/10 23:50:16, NaN, NaN, NaN, NaN, -25.3, 1.46, 1.27, 1.32, 1.3, 2.3, 3.19, 2, 0.911,17.224, 6.000,00000000 2021-10-10T23:58:04.640Z|VMVR2C450218|2021/10/10 23:50:17, NaN, NaN, NaN, NaN, -25.3, 1.46, 1.27, 1.31, 1.29, 2.17, 3.24, 2.12, 0.887,17.224, 6.000,00000000 2021-10-10T23:58:05.673Z|VMVR2C450218|2021/10/10 23:50:18, NaN, NaN, NaN, NaN, -25.3, 1.45, 1.27, 1.3, 1.29, 2.35, 3.25, 1.83, 0.874,17.224, 6.000,00000000 2021-10-10T23:58:06.705Z|VMVR2C450218|2021/10/10 23:50:19, NaN, NaN, NaN, NaN, -25.2, 1.46, 1.27, 1.31, 1.29, 2.23, 3.36, 2.08, 0.928,17.224, 6.000,00000000 2021-10-10T23:58:07.738Z|VMVR2C450218|2021/10/10 23:50:20, NaN, NaN, NaN, NaN, -25.3, 1.47, 1.28, 1.33, 1.3, 2.31, 3.26, 2.08, 1.14,17.224, 6.000,00000000 2021-10-10T23:58:08.770Z|VMVR2C450218|2021/10/10 23:50:21, NaN, NaN, NaN, NaN, -25.2, 1.47, 1.28, 1.33, 1.3, 2.26, 3.22, 2.12, 0.974,17.224, 6.000,00000000 2021-10-10T23:58:09.803Z|VMVR2C450218|2021/10/10 23:50:22, NaN, NaN, NaN, NaN, -25.2, 1.47, 1.27, 1.32, 1.3, 2.32, 3.13, 2.06, 0.872,17.224, 6.000,00000000 2021-10-10T23:58:10.835Z|VMVR2C450218|2021/10/10 23:50:23, NaN, NaN, NaN, NaN, -25.2, 1.49, 1.28, 1.36, 1.31, 2.33, 3.3, 2.17, 0.944,17.224, 6.000,00000000 2021-10-10T23:58:11.868Z|VMVR2C450218|2021/10/10 23:50:24, NaN, NaN, NaN, NaN, -25.2, 1.52, 1.31, 1.41, 1.35, 2.54, 3.43, 2.34, 1.11,17.224, 6.000,00000000 2021-10-10T23:58:12.900Z|VMVR2C450218|2021/10/10 23:50:25, NaN, NaN, NaN, NaN, -25.2, 1.64, 1.53, 1.56, 1.64, 3.36, 4.72, 3.06, 2.44,17.224, 6.000,00000000 2021-10-10T23:58:13.933Z|VMVR2C450218|2021/10/10 23:50:26, NaN, NaN, NaN, NaN, -25.2, 1.63, 1.53, 1.54, 1.66, 3.43, 4.98, 3.12, 2.7,17.224, 6.000,00000000 2021-10-10T23:58:14.965Z|VMVR2C450218|2021/10/10 23:50:27, NaN, NaN, NaN, NaN, -25.2, 1.52, 1.37, 1.42, 1.43, 2.69, 3.79, 2.4, 1.36,17.224, 6.000,00000000 2021-10-10T23:58:15.998Z|VMVR2C450218|2021/10/10 23:50:28, NaN, NaN, NaN, NaN, -25.3, 1.46, 1.28, 1.32, 1.3, 2.27, 3.12, 1.82, 0.904,17.224, 6.000,00000000 2021-10-10T23:58:17.030Z|VMVR2C450218|2021/10/10 23:50:29, NaN, NaN, NaN, NaN, -25.3, 1.45, 1.27, 1.3, 1.29, 2.26, 3.16, 1.98, 0.948,17.224, 6.000,00000000 2021-10-10T23:58:18.063Z|VMVR2C450218|2021/10/10 23:50:30, NaN, NaN, NaN, NaN, -25.2, 1.45, 1.27, 1.3, 1.29, 2.15, 3.13, 1.85, 0.839,17.224, 6.000,00000000 2021-10-10T23:58:19.095Z|VMVR2C450218|2021/10/10 23:50:31, NaN, NaN, NaN, NaN, -25.3, 1.45, 1.27, 1.3, 1.29, 2.2, 3.21, 1.99, 0.787,17.224, 6.000,00000000 2021-10-10T23:58:20.128Z|VMVR2C450218|2021/10/10 23:50:32, NaN, NaN, NaN, NaN, -25.2, 1.45, 1.27, 1.29, 1.29, 2.14, 3.27, 1.86, 0.808,17.224, 6.000,00000000 2021-10-10T23:58:21.160Z|VMVR2C450218|2021/10/10 23:50:33, NaN, NaN, NaN, NaN, -25.2, 1.46, 1.28, 1.31, 1.3, 2.28, 3.29, 2.04, 1.14,17.224, 6.000,00000000 2021-10-10T23:58:22.193Z|VMVR2C450218|2021/10/10 23:50:34, NaN, NaN, NaN, NaN, -25.2, 1.66, 1.55, 1.58, 1.68, 3.56, 4.77, 3.25, 2.41,17.224, 6.000,00000000 2021-10-10T23:58:23.225Z|VMVR2C450218|2021/10/10 23:50:35, NaN, NaN, NaN, NaN, -25.2, 1.69, 1.59, 1.61, 1.74, 3.56, 4.93, 3.23, 2.48,17.224, 6.000,00000000 2021-10-10T23:58:24.258Z|VMVR2C450218|2021/10/10 23:50:36, NaN, NaN, NaN, NaN, -25.2, 1.69, 1.6, 1.61, 1.75, 3.63, 4.85, 3.34, 2.55,17.224, 6.000,00000000 2021-10-10T23:58:25.290Z|VMVR2C450218|2021/10/10 23:50:37, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.62, 1.63, 1.78, 3.64, 4.91, 3.26, 2.5,17.224, 6.000,00000000 2021-10-10T23:58:26.322Z|VMVR2C450218|2021/10/10 23:50:38, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.65, 1.65, 1.83, 3.61, 5.11, 3.38, 2.49,17.224, 6.000,00000000 2021-10-10T23:58:27.355Z|VMVR2C450218|2021/10/10 23:50:40, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.68, 1.65, 1.86, 3.83, 5.33, 3.43, 2.64,17.224, 6.000,00000000 2021-10-10T23:58:28.388Z|VMVR2C450218|2021/10/10 23:50:41, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.68, 1.65, 1.87, 3.91, 5.2, 3.42, 2.76,17.221, 6.000,00000000 2021-10-10T23:58:29.421Z|VMVR2C450218|2021/10/10 23:50:42, NaN, NaN, NaN, NaN, -25.2, 1.74, 1.67, 1.66, 1.85, 3.76, 5.25, 3.5, 2.75,17.224, 6.000,00000000 2021-10-10T23:58:30.452Z|VMVR2C450218|2021/10/10 23:50:43, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.66, 1.67, 1.84, 3.92, 5.19, 3.61, 2.53,17.224, 6.000,00000000 2021-10-10T23:58:31.485Z|VMVR2C450218|2021/10/10 23:50:44, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.63, 1.68, 1.81, 3.59, 5.04, 3.47, 2.62,17.224, 6.000,00000000 2021-10-10T23:58:32.518Z|VMVR2C450218|2021/10/10 23:50:45, NaN, NaN, NaN, NaN, -25.2, 1.74, 1.65, 1.67, 1.83, 3.74, 5.14, 3.42, 2.54,17.224, 6.000,00000000 2021-10-10T23:58:33.550Z|VMVR2C450218|2021/10/10 23:50:46, NaN, NaN, NaN, NaN, -25.2, 1.76, 1.69, 1.68, 1.87, 3.85, 5.32, 3.47, 2.75,17.224, 6.000,00000000 2021-10-10T23:58:34.582Z|VMVR2C450218|2021/10/10 23:50:47, NaN, NaN, NaN, NaN, -25.2, 1.76, 1.69, 1.68, 1.88, 3.69, 5.38, 3.52, 2.75,17.224, 6.000,00000000 2021-10-10T23:58:35.615Z|VMVR2C450218|2021/10/10 23:50:48, NaN, NaN, NaN, NaN, -25.2, 1.77, 1.71, 1.69, 1.9, 3.94, 5.53, 3.63, 2.66,17.224, 6.000,00000000 2021-10-10T23:58:36.647Z|VMVR2C450218|2021/10/10 23:50:49, NaN, NaN, NaN, NaN, -25.2, 1.79, 1.73, 1.71, 1.92, 3.98, 5.36, 3.57, 2.82,17.221, 6.000,00000000 2021-10-10T23:58:37.680Z|VMVR2C450218|2021/10/10 23:50:50, NaN, NaN, NaN, NaN, -25.2, 1.81, 1.76, 1.72, 1.96, 3.91, 5.55, 3.53, 2.85,17.224, 6.000,00000000 2021-10-10T23:58:38.712Z|VMVR2C450218|2021/10/10 23:50:51, NaN, NaN, NaN, NaN, -25.2, 1.86, 1.82, 1.77, 2.03, 3.96, 5.31, 3.6, 2.57,17.224, 6.000,00000000 2021-10-10T23:58:39.745Z|VMVR2C450218|2021/10/10 23:50:52, NaN, NaN, NaN, NaN, -25.2, 1.88, 1.84, 1.81, 2.05, 3.85, 5.45, 3.65, 2.81,17.224, 6.000,00000000 2021-10-10T23:58:40.777Z|VMVR2C450218|2021/10/10 23:50:53, NaN, NaN, NaN, NaN, -25.2, 1.87, 1.81, 1.79, 2.02, 4.14, 5.41, 3.71, 2.93,17.224, 6.000,00000000 2021-10-10T23:58:41.810Z|VMVR2C450218|2021/10/10 23:50:54, NaN, NaN, NaN, NaN, -25.2, 1.85, 1.8, 1.78, 2.01, 4.1, 5.55, 3.74, 2.96,17.224, 6.000,00000000 2021-10-10T23:58:42.842Z|VMVR2C450218|2021/10/10 23:50:55, NaN, NaN, NaN, NaN, -25.2, 1.84, 1.79, 1.75, 2, 4.01, 5.67, 3.58, 2.94,17.221, 6.000,00000000 2021-10-10T23:58:43.875Z|VMVR2C450218|2021/10/10 23:50:56, NaN, NaN, NaN, NaN, -25.2, 1.84, 1.8, 1.74, 2, 3.94, 5.73, 3.77, 3.05,17.224, 6.000,00000000 2021-10-10T23:58:44.907Z|VMVR2C450218|2021/10/10 23:50:57, NaN, NaN, NaN, NaN, -25.2, 1.83, 1.79, 1.74, 1.99, 4.24, 5.77, 3.76, 2.97,17.224, 6.000,00000000 2021-10-10T23:58:45.940Z|VMVR2C450218|2021/10/10 23:50:58, NaN, NaN, NaN, NaN, -25.3, 1.84, 1.81, 1.73, 2, 4.07, 5.78, 3.86, 3.24,17.224, 6.000,00000000 2021-10-10T23:58:46.972Z|VMVR2C450218|2021/10/10 23:50:59, NaN, NaN, NaN, NaN, -25.2, 1.83, 1.81, 1.72, 1.99, 4.16, 5.7, 3.9, 3.22,17.224, 6.000,00000000 2021-10-10T23:58:48.005Z|VMVR2C450218|2021/10/10 23:51:00, NaN, NaN, NaN, NaN, -25.3, 1.84, 1.83, 1.71, 2, 4.35, 5.81, 3.92, 3.19,17.224, 6.000,00000000 2021-10-10T23:58:49.037Z|VMVR2C450218|2021/10/10 23:51:01, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.82, 1.67, 1.94, 3.97, 5.58, 3.71, 2.94,17.224, 6.000,00000000 2021-10-10T23:58:50.070Z|VMVR2C450218|2021/10/10 23:51:02, NaN, NaN, NaN, NaN, -25.2, 1.87, 1.87, 1.73, 2.02, 4.3, 5.79, 3.89, 3.5,17.224, 6.000,00000000 2021-10-10T23:58:51.102Z|VMVR2C450218|2021/10/10 23:51:03, NaN, NaN, NaN, NaN, -25.2, 1.87, 1.87, 1.74, 2.03, 4.17, 5.77, 3.84, 3.34,17.224, 6.000,00000000 2021-10-10T23:58:52.135Z|VMVR2C450218|2021/10/10 23:51:04, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.64, 1.61, 1.77, 3.6, 4.86, 3.27, 2.29,17.224, 6.000,00000000 2021-10-10T23:58:53.167Z|VMVR2C450218|2021/10/10 23:51:05, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.64, 1.6, 1.76, 3.66, 5.18, 3.26, 2.3,17.221, 6.000,00000000 2021-10-10T23:58:54.200Z|VMVR2C450218|2021/10/10 23:51:06, NaN, NaN, NaN, NaN, -25.2, 1.78, 1.76, 1.65, 1.89, 3.77, 5.3, 3.31, 2.64,17.221, 6.000,00000000 2021-10-10T23:58:55.232Z|VMVR2C450218|2021/10/10 23:51:07, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.62, 1.58, 1.77, 3.4, 4.84, 3.11, 2.27,17.224, 6.000,00000000 2021-10-10T23:58:56.265Z|VMVR2C450218|2021/10/10 23:51:08, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.52, 1.53, 1.66, 3.08, 4.4, 2.82, 1.97,17.224, 6.000,00000000 2021-10-10T23:58:57.297Z|VMVR2C450218|2021/10/10 23:51:09, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.52, 1.52, 1.65, 3.04, 4.48, 2.69, 1.78,17.224, 6.000,00000000 2021-10-10T23:58:58.330Z|VMVR2C450218|2021/10/10 23:51:11, NaN, NaN, NaN, NaN, -25.2, 1.62, 1.52, 1.52, 1.65, 2.99, 4.29, 2.69, 1.91,17.224, 6.000,00000000 2021-10-10T23:58:59.362Z|VMVR2C450218|2021/10/10 23:51:12, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.57, 1.56, 1.72, 3.07, 4.43, 2.8, 2.12,17.224, 6.000,00000000