2021-10-10T22:57:00.357Z|VMVR2C450218|2021/10/10 22:49:12, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.47, 2.01, 1.17, 0.289,17.252, 6.000,00000000 2021-10-10T22:57:01.389Z|VMVR2C450218|2021/10/10 22:49:14, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.34, 1.92, 1.31, 0.231,17.249, 6.000,00000000 2021-10-10T22:57:02.422Z|VMVR2C450218|2021/10/10 22:49:15, NaN, NaN, NaN, NaN, -25.3, 1.38, 1.17, 1.24, 1.22, 1.32, 1.9, 1.21, 0.58,17.252, 6.000,00000000 2021-10-10T22:57:03.454Z|VMVR2C450218|2021/10/10 22:49:16, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.25, 1.92, 1.27, 0.431,17.252, 6.000,00000000 2021-10-10T22:57:04.487Z|VMVR2C450218|2021/10/10 22:49:17, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.2, 1.99, 1.17, 0.355,17.252, 6.000,00000000 2021-10-10T22:57:05.519Z|VMVR2C450218|2021/10/10 22:49:18, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.22, 1.94, 1.37, 0.402,17.252, 6.000,00000000 2021-10-10T22:57:06.552Z|VMVR2C450218|2021/10/10 22:49:19, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.32, 1.98, 1.25, 0.484,17.249, 6.000,00000000 2021-10-10T22:57:07.584Z|VMVR2C450218|2021/10/10 22:49:20, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.32, 1.89, 1.11, 0.364,17.249, 6.000,00000000 2021-10-10T22:57:08.617Z|VMVR2C450218|2021/10/10 22:49:21, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.21, 1.4, 1.98, 1.24, 0.413,17.249, 6.000,00000000 2021-10-10T22:57:09.649Z|VMVR2C450218|2021/10/10 22:49:22, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.35, 2.03, 1.21, 0.26,17.249, 6.000,00000000 2021-10-10T22:57:10.682Z|VMVR2C450218|2021/10/10 22:49:23, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.18, 1.24, 1.22, 1.33, 2.04, 1.22, 0.385,17.249, 6.000,00000000 2021-10-10T22:57:11.714Z|VMVR2C450218|2021/10/10 22:49:24, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.42, 1.96, 1.22, 0.378,17.249, 6.000,00000000 2021-10-10T22:57:12.747Z|VMVR2C450218|2021/10/10 22:49:25, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.36, 1.93, 1.11, 0.336,17.252, 6.000,00000000 2021-10-10T22:57:13.779Z|VMVR2C450218|2021/10/10 22:49:26, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.38, 1.78, 1.23, 0.461,17.249, 6.000,00000000 2021-10-10T22:57:14.811Z|VMVR2C450218|2021/10/10 22:49:27, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.36, 2, 1.21, 0.185,17.252, 6.000,00000000 2021-10-10T22:57:15.844Z|VMVR2C450218|2021/10/10 22:49:28, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.31, 1.99, 1.23, 0.285,17.252, 6.000,00000000 2021-10-10T22:57:16.877Z|VMVR2C450218|2021/10/10 22:49:29, NaN, NaN, NaN, NaN, -25.3, 1.38, 1.17, 1.24, 1.22, 1.48, 1.93, 1.19, 0.387,17.249, 6.000,00000000 2021-10-10T22:57:18.043Z|VMVR2C450218|2021/10/10 22:49:30, NaN, NaN, NaN, NaN, -25.3, 1.38, 1.18, 1.24, 1.22, 1.33, 2.04, 1.29, 0.386,17.252, 6.000,00000000 2021-10-10T22:57:18.941Z|VMVR2C450218|2021/10/10 22:49:31, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.4, 1.96, 1.28, 0.303,17.252, 6.000,00000000 2021-10-10T22:57:19.974Z|VMVR2C450218|2021/10/10 22:49:32, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.4, 1.84, 1.31, 0.437,17.252, 6.000,00000000 2021-10-10T22:57:21.006Z|VMVR2C450218|2021/10/10 22:49:33, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.38, 2.06, 1.23, 0.545,17.252, 6.000,00000000 2021-10-10T22:57:22.039Z|VMVR2C450218|2021/10/10 22:49:34, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.38, 2.11, 1.26, 0.515,17.252, 6.000,00000000 2021-10-10T22:57:23.071Z|VMVR2C450218|2021/10/10 22:49:35, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.44, 2, 1.27, 0.393,17.252, 6.000,00000000 2021-10-10T22:57:24.104Z|VMVR2C450218|2021/10/10 22:49:36, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.32, 1.91, 1.18, 0.506,17.252, 6.000,00000000 2021-10-10T22:57:25.136Z|VMVR2C450218|2021/10/10 22:49:37, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.37, 2.01, 1.4, 0.48,17.252, 6.000,00000000 2021-10-10T22:57:26.169Z|VMVR2C450218|2021/10/10 22:49:38, NaN, NaN, NaN, NaN, -25.3, 1.38, 1.17, 1.24, 1.22, 1.5, 1.91, 1.28, 0.417,17.249, 6.000,00000000 2021-10-10T22:57:27.201Z|VMVR2C450218|2021/10/10 22:49:39, NaN, NaN, NaN, NaN, -25.3, 1.38, 1.17, 1.24, 1.22, 1.27, 1.94, 1.14, 0.368,17.252, 6.000,00000000 2021-10-10T22:57:28.234Z|VMVR2C450218|2021/10/10 22:49:40, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.22, 1.9, 1.26, 0.381,17.252, 6.000,00000000 2021-10-10T22:57:29.266Z|VMVR2C450218|2021/10/10 22:49:41, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.32, 1.92, 1.14, 0.446,17.252, 6.000,00000000 2021-10-10T22:57:30.299Z|VMVR2C450218|2021/10/10 22:49:42, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.41, 1.93, 1.31, 0.311,17.249, 6.000,00000000 2021-10-10T22:57:31.331Z|VMVR2C450218|2021/10/10 22:49:43, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.52, 2.07, 1.28, 0.523,17.252, 6.000,00000000 2021-10-10T22:57:32.364Z|VMVR2C450218|2021/10/10 22:49:44, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.46, 2.17, 1.16, 0.357,17.252, 6.000,00000000 2021-10-10T22:57:33.396Z|VMVR2C450218|2021/10/10 22:49:46, NaN, NaN, NaN, NaN, -25.3, 1.38, 1.17, 1.24, 1.22, 1.38, 1.95, 1.25, 0.421,17.252, 6.000,00000000 2021-10-10T22:57:34.429Z|VMVR2C450218|2021/10/10 22:49:47, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.41, 1.87, 1.31, 0.328,17.252, 6.000,00000000 2021-10-10T22:57:35.461Z|VMVR2C450218|2021/10/10 22:49:48, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.51, 2.28, 1.31, 0.555,17.252, 6.000,00000000 2021-10-10T22:57:36.494Z|VMVR2C450218|2021/10/10 22:49:49, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.46, 2.01, 1.29, 0.432,17.252, 6.000,00000000 2021-10-10T22:57:37.526Z|VMVR2C450218|2021/10/10 22:49:50, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.42, 2.18, 1.26, 0.438,17.252, 6.000,00000000 2021-10-10T22:57:38.559Z|VMVR2C450218|2021/10/10 22:49:51, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.33, 1.93, 1.25, 0.511,17.252, 6.000,00000000 2021-10-10T22:57:39.591Z|VMVR2C450218|2021/10/10 22:49:52, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.36, 1.99, 1.27, 0.428,17.252, 6.000,00000000 2021-10-10T22:57:40.624Z|VMVR2C450218|2021/10/10 22:49:53, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.4, 1.96, 1.28, 0.585,17.252, 6.000,00000000 2021-10-10T22:57:41.656Z|VMVR2C450218|2021/10/10 22:49:54, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.53, 2.13, 1.26, 0.443,17.252, 6.000,00000000 2021-10-10T22:57:42.689Z|VMVR2C450218|2021/10/10 22:49:55, NaN, NaN, NaN, NaN, -25.3, 1.38, 1.17, 1.24, 1.22, 1.4, 2.03, 1.26, 0.438,17.252, 6.000,00000000 2021-10-10T22:57:43.721Z|VMVR2C450218|2021/10/10 22:49:56, NaN, NaN, NaN, NaN, -25.3, 1.38, 1.17, 1.24, 1.22, 1.37, 2.14, 1.33, 0.364,17.249, 6.000,00000000 2021-10-10T22:57:44.754Z|VMVR2C450218|2021/10/10 22:49:57, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.34, 1.99, 1.24, 0.382,17.249, 6.000,00000000 2021-10-10T22:57:45.786Z|VMVR2C450218|2021/10/10 22:49:58, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.3, 2.01, 1.26, 0.478,17.249, 6.000,00000000 2021-10-10T22:57:46.819Z|VMVR2C450218|2021/10/10 22:49:59, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.48, 1.98, 1.24, 0.456,17.249, 6.000,00000000 2021-10-10T22:57:47.851Z|VMVR2C450218|2021/10/10 22:50:00, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.44, 2.01, 1.27, 0.376,17.249, 6.000,00000000 2021-10-10T22:57:48.884Z|VMVR2C450218|2021/10/10 22:50:01, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.32, 1.87, 1.23, 0.558,17.249, 6.000,00000000 2021-10-10T22:57:49.916Z|VMVR2C450218|2021/10/10 22:50:02, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.39, 1.99, 1.28, 0.397,17.249, 6.000,00000000 2021-10-10T22:57:50.949Z|VMVR2C450218|2021/10/10 22:50:03, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.46, 1.9, 1.29, 0.422,17.249, 6.000,00000000 2021-10-10T22:57:51.981Z|VMVR2C450218|2021/10/10 22:50:04, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.34, 2.2, 1.26, 0.318,17.249, 6.000,00000000 2021-10-10T22:57:53.014Z|VMVR2C450218|2021/10/10 22:50:05, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.34, 1.91, 1.29, 0.339,17.249, 6.000,00000000 2021-10-10T22:57:54.046Z|VMVR2C450218|2021/10/10 22:50:06, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.42, 1.98, 1.24, 0.515,17.249, 6.000,00000000 2021-10-10T22:57:55.079Z|VMVR2C450218|2021/10/10 22:50:07, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.37, 2.07, 1.25, 0.472,17.249, 6.000,00000000 2021-10-10T22:57:56.111Z|VMVR2C450218|2021/10/10 22:50:08, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.38, 1.84, 1.23, 0.209,17.249, 6.000,00000000 2021-10-10T22:57:57.144Z|VMVR2C450218|2021/10/10 22:50:09, NaN, NaN, NaN, NaN, -25.4, 1.37, 1.17, 1.24, 1.22, 1.43, 1.92, 1.27, 0.476,17.249, 6.000,00000000 2021-10-10T22:57:58.176Z|VMVR2C450218|2021/10/10 22:50:10, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.24, 1.22, 1.3, 1.88, 1.35, 0.259,17.249, 6.000,00000000 2021-10-10T22:57:59.209Z|VMVR2C450218|2021/10/10 22:50:11, NaN, NaN, NaN, NaN, -25.4, 1.38, 1.17, 1.24, 1.22, 1.39, 2.02, 1.2, 0.297,17.249, 6.000,00000000