2021-10-10T14:09:00.688Z|VMVR2C450218|2021/10/10 14:01:12, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.2, 1.45, 2.21, 1.28, 0.415,17.204, 6.000,00000000 2021-10-10T14:09:01.721Z|VMVR2C450218|2021/10/10 14:01:13, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.17, 1.23, 1.2, 1.55, 2.33, 1.36, 0.29,17.204, 6.000,00000000 2021-10-10T14:09:02.753Z|VMVR2C450218|2021/10/10 14:01:14, NaN, NaN, NaN, NaN, -25.3, 1.37, 1.17, 1.23, 1.2, 1.56, 2.52, 1.35, 0.289,17.204, 6.000,00000000 2021-10-10T14:09:03.786Z|VMVR2C450218|2021/10/10 14:01:15, NaN, NaN, NaN, NaN, -25.2, 1.37, 1.17, 1.23, 1.2, 1.59, 2.38, 1.27, 0.32,17.204, 6.000,00000000 2021-10-10T14:09:04.818Z|VMVR2C450218|2021/10/10 14:01:16, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.33, 2.11, 1.1, 0.124,17.204, 6.000,00000000 2021-10-10T14:09:05.851Z|VMVR2C450218|2021/10/10 14:01:17, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.22, 1.92, 1.17, 0.178,17.207, 6.000,00000000 2021-10-10T14:09:06.895Z|VMVR2C450218|2021/10/10 14:01:18, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.31, 1.99, 1.1, 0.305,17.207, 6.000,00000000 2021-10-10T14:09:07.916Z|VMVR2C450218|2021/10/10 14:01:19, NaN, NaN, NaN, NaN, -25.3, 1.35, 1.15, 1.22, 1.19, 1.25, 2.04, 1.15, 0.239,17.207, 6.000,00000000 2021-10-10T14:09:08.948Z|VMVR2C450218|2021/10/10 14:01:21, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.24, 1.9, 1.23, 0.349,17.204, 6.000,00000000 2021-10-10T14:09:09.981Z|VMVR2C450218|2021/10/10 14:01:22, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.32, 1.9, 1.09, 0.137,17.207, 6.000,00000000 2021-10-10T14:09:11.013Z|VMVR2C450218|2021/10/10 14:01:23, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.47, 1.94, 1.15, 0.197,17.207, 6.000,00000000 2021-10-10T14:09:12.046Z|VMVR2C450218|2021/10/10 14:01:24, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.3, 1.94, 1.15, 0.317,17.204, 6.000,00000000 2021-10-10T14:09:13.078Z|VMVR2C450218|2021/10/10 14:01:25, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.23, 1.93, 1.25, 0.198,17.207, 6.000,00000000 2021-10-10T14:09:14.111Z|VMVR2C450218|2021/10/10 14:01:26, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.35, 1.76, 1.16, 0.145,17.204, 6.000,00000000 2021-10-10T14:09:15.143Z|VMVR2C450218|2021/10/10 14:01:27, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.37, 1.96, 1.16, 0.225,17.207, 6.000,00000000 2021-10-10T14:09:16.175Z|VMVR2C450218|2021/10/10 14:01:28, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.29, 1.98, 1.09, 0.272,17.204, 6.000,00000000 2021-10-10T14:09:17.208Z|VMVR2C450218|2021/10/10 14:01:29, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.36, 1.98, 1.2, 0.303,17.207, 6.000,00000000 2021-10-10T14:09:18.240Z|VMVR2C450218|2021/10/10 14:01:30, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.19, 1.93, 1.15, 0.163,17.207, 6.000,00000000 2021-10-10T14:09:19.273Z|VMVR2C450218|2021/10/10 14:01:31, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.29, 2.02, 1.2, 0.0952,17.207, 6.000,00000000 2021-10-10T14:09:20.305Z|VMVR2C450218|2021/10/10 14:01:32, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.35, 2.02, 1.24, 0.242,17.207, 6.000,00000000 2021-10-10T14:09:21.338Z|VMVR2C450218|2021/10/10 14:01:33, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.37, 1.99, 1.12, 0.159,17.207, 6.000,00000000 2021-10-10T14:09:22.370Z|VMVR2C450218|2021/10/10 14:01:34, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.16, 2.01, 1.25, 0.0497,17.207, 6.000,00000000 2021-10-10T14:09:23.403Z|VMVR2C450218|2021/10/10 14:01:35, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.37, 1.96, 1.23, 0.226,17.207, 6.000,00000000 2021-10-10T14:09:24.435Z|VMVR2C450218|2021/10/10 14:01:36, NaN, NaN, NaN, NaN, -25.3, 1.35, 1.15, 1.22, 1.19, 1.27, 1.87, 1.23, 0.251,17.207, 6.000,00000000 2021-10-10T14:09:25.468Z|VMVR2C450218|2021/10/10 14:01:37, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.26, 1.91, 1.07, 0.234,17.207, 6.000,00000000 2021-10-10T14:09:26.500Z|VMVR2C450218|2021/10/10 14:01:38, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.21, 2, 1.12, 0.211,17.207, 6.000,00000000 2021-10-10T14:09:27.533Z|VMVR2C450218|2021/10/10 14:01:39, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.27, 1.82, 1.31, 0.263,17.207, 6.000,00000000 2021-10-10T14:09:28.565Z|VMVR2C450218|2021/10/10 14:01:40, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.3, 1.95, 1.18, 0.19,17.207, 6.000,00000000 2021-10-10T14:09:29.598Z|VMVR2C450218|2021/10/10 14:01:41, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.23, 2.09, 1.17, 0.317,17.207, 6.000,00000000 2021-10-10T14:09:30.630Z|VMVR2C450218|2021/10/10 14:01:42, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.18, 2.02, 1.1, 0.258,17.207, 6.000,00000000 2021-10-10T14:09:31.663Z|VMVR2C450218|2021/10/10 14:01:43, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.13, 1.87, 1.22, 0.239,17.207, 6.000,00000000 2021-10-10T14:09:32.695Z|VMVR2C450218|2021/10/10 14:01:44, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.29, 2.03, 1.28, 0.4,17.207, 6.000,00000000 2021-10-10T14:09:33.728Z|VMVR2C450218|2021/10/10 14:01:45, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.27, 2.02, 1.06, 0.24,17.207, 6.000,00000000 2021-10-10T14:09:34.760Z|VMVR2C450218|2021/10/10 14:01:46, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.41, 1.92, 1.18, 0.313,17.207, 6.000,00000000 2021-10-10T14:09:35.793Z|VMVR2C450218|2021/10/10 14:01:47, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.28, 2.14, 1.17, 0.511,17.207, 6.000,00000000 2021-10-10T14:09:36.825Z|VMVR2C450218|2021/10/10 14:01:48, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.29, 2.04, 1.14, 0.197,17.207, 6.000,00000000 2021-10-10T14:09:37.858Z|VMVR2C450218|2021/10/10 14:01:49, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.2, 2.13, 1.18, 0.185,17.207, 6.000,00000000 2021-10-10T14:09:38.890Z|VMVR2C450218|2021/10/10 14:01:50, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.38, 1.99, 1.11, 0.00319,17.207, 6.000,00000000 2021-10-10T14:09:39.923Z|VMVR2C450218|2021/10/10 14:01:52, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.15, 1.99, 1.18, 0.16,17.207, 6.000,00000000 2021-10-10T14:09:40.955Z|VMVR2C450218|2021/10/10 14:01:53, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.23, 2.03, 1.24, 0.346,17.207, 6.000,00000000 2021-10-10T14:09:42.045Z|VMVR2C450218|2021/10/10 14:01:54, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.29, 1.98, 1.08, 0.342,17.207, 6.000,00000000 2021-10-10T14:09:43.020Z|VMVR2C450218|2021/10/10 14:01:55, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.31, 2.01, 1.23, 0.0959,17.211, 6.000,00000000 2021-10-10T14:09:44.052Z|VMVR2C450218|2021/10/10 14:01:56, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.34, 1.92, 1.13, 0.183,17.207, 6.000,00000000 2021-10-10T14:09:45.085Z|VMVR2C450218|2021/10/10 14:01:57, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.31, 2.03, 1.24, 0.321,17.211, 6.000,00000000 2021-10-10T14:09:46.320Z|VMVR2C450218|2021/10/10 14:01:58, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.26, 2, 1.24, 0.263,17.211, 6.000,00000000 2021-10-10T14:09:47.150Z|VMVR2C450218|2021/10/10 14:01:59, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.48, 1.87, 1.15, 0.277,17.207, 6.000,00000000 2021-10-10T14:09:48.265Z|VMVR2C450218|2021/10/10 14:02:00, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.31, 1.99, 1.2, 0.123,17.207, 6.000,00000000 2021-10-10T14:09:49.215Z|VMVR2C450218|2021/10/10 14:02:01, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.33, 2.03, 1.16, 0.271,17.211, 6.000,00000000 2021-10-10T14:09:50.248Z|VMVR2C450218|2021/10/10 14:02:02, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.23, 1.2, 1.41, 1.98, 1.1, 0.255,17.211, 6.000,00000000 2021-10-10T14:09:51.280Z|VMVR2C450218|2021/10/10 14:02:03, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.2, 1.36, 2.07, 1.12, 0.213,17.211, 6.000,00000000 2021-10-10T14:09:52.312Z|VMVR2C450218|2021/10/10 14:02:04, NaN, NaN, NaN, NaN, -25.2, 1.37, 1.17, 1.23, 1.2, 1.46, 2.35, 1.32, 0.291,17.211, 6.000,00000000 2021-10-10T14:09:53.345Z|VMVR2C450218|2021/10/10 14:02:05, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.3, 1.86, 1.18, 0.121,17.211, 6.000,00000000 2021-10-10T14:09:54.377Z|VMVR2C450218|2021/10/10 14:02:06, NaN, NaN, NaN, NaN, -25.3, 1.34, 1.14, 1.22, 1.18, 1.12, 1.68, 0.937, 0.256,17.211, 6.000,00000000 2021-10-10T14:09:55.410Z|VMVR2C450218|2021/10/10 14:02:07, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.19, 1.39, 2.13, 1.12, 0.101,17.211, 6.000,00000000 2021-10-10T14:09:56.442Z|VMVR2C450218|2021/10/10 14:02:08, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.2, 1.52, 2.1, 1.16, 0.361,17.211, 6.000,00000000 2021-10-10T14:09:57.475Z|VMVR2C450218|2021/10/10 14:02:09, NaN, NaN, NaN, NaN, -25.2, 1.37, 1.16, 1.23, 1.19, 1.35, 2.19, 1.17, 0.262,17.211, 6.000,00000000 2021-10-10T14:09:58.507Z|VMVR2C450218|2021/10/10 14:02:10, NaN, NaN, NaN, NaN, -25.2, 1.37, 1.16, 1.23, 1.19, 1.44, 2.19, 1.19, 0.301,17.211, 6.000,00000000 2021-10-10T14:09:59.540Z|VMVR2C450218|2021/10/10 14:02:11, NaN, NaN, NaN, NaN, -25.2, 1.37, 1.16, 1.23, 1.19, 1.41, 2.25, 1.24, 0.41,17.211, 6.000,00000000